Date	DJ_Ind	3m_T-bill
1988-08-23	1989.33	7.37
1988-08-24	2026.67	7.48
1988-08-25	2010.85	7.51
1988-08-26	2017.43	7.57
1988-08-29	2041.43	7.55
1988-08-30	2038.23	7.52
1988-08-31	2031.65	7.5
1988-09-01	2002.31	7.51
1988-09-02	2054.59	7.42
1988-09-05	2054.59	7.42
1988-09-06	2065.26	7.5
1988-09-07	2065.79	7.57
1988-09-08	2063.12	7.55
1988-09-09	2068.81	7.53
1988-09-12	2072.37	7.44
1988-09-13	2083.04	7.39
1988-09-14	2100.64	7.36
1988-09-15	2092.28	7.39
1988-09-16	2098.15	7.38
1988-09-19	2081.08	7.37
1988-09-20	2087.48	7.4
1988-09-21	2090.5	7.39
1988-09-22	2080.01	7.41
1988-09-23	2090.68	7.46
1988-09-26	2085.17	7.59
1988-09-27	2082.33	7.57
1988-09-28	2085.53	7.54
1988-09-29	2119.31	7.49
1988-09-30	2112.91	7.48
1988-10-03	2105.26	7.45
1988-10-04	2102.06	7.45
1988-10-05	2106.51	7.44
1988-10-06	2107.75	7.54
1988-10-07	2150.25	7.51
1988-10-10	2158.96	7.51
1988-10-11	2156.47	7.49
1988-10-12	2126.24	7.49
1988-10-13	2133.36	7.56
1988-10-14	2133.18	7.55
1988-10-17	2140.47	7.55
1988-10-18	2159.85	7.61
1988-10-19	2137.27	7.66
1988-10-20	2181.19	7.66
1988-10-21	2183.5	7.66
1988-10-24	2170.34	7.75
1988-10-25	2173.36	7.7
1988-10-26	2165.18	7.64
1988-10-27	2140.83	7.6
1988-10-28	2149.89	7.61
1988-10-31	2148.65	7.58
1988-11-01	2150.96	7.58
1988-11-02	2156.83	7.64
1988-11-03	2170.34	7.59
1988-11-04	2145.8	7.71
1988-11-07	2124.64	7.71
1988-11-08	2127.49	7.81
1988-11-09	2118.24	7.81
1988-11-10	2114.69	7.9
1988-11-11	2067.03	7.9
1988-11-14	2065.08	8.02
1988-11-15	2077.17	8.21
1988-11-16	2038.58	8.16
1988-11-17	2052.45	8.18
1988-11-18	2062.41	8.2
1988-11-21	2065.97	8.24
1988-11-22	2077.7	8.28
1988-11-23	2092.28	8.25
1988-11-24	2092.28	8.25
1988-11-25	2074.68	8.3
1988-11-28	2081.44	8.27
1988-11-29	2101.53	8.24
1988-11-30	2114.51	8.07
1988-12-01	2101.88	8.1
1988-12-02	2092.28	8.31
1988-12-05	2123.76	8.24
1988-12-06	2149.36	8.17
1988-12-07	2153.63	8.27
1988-12-08	2141.71	8.23
1988-12-09	2143.49	8.14
1988-12-12	2139.58	8.17
1988-12-13	2143.49	8.38
1988-12-14	2134.25	8.37
1988-12-15	2133	8.49
1988-12-16	2150.71	8.42
1988-12-19	2172.68	8.48
1988-12-20	2166.07	8.44
1988-12-21	2164.64	8.35
1988-12-22	2160.36	8.32
1988-12-23	2168.93	8.33
1988-12-26	2168.93	8.33
1988-12-27	2162.68	8.46
1988-12-28	2166.43	8.5
1988-12-29	2182.68	8.4
1988-12-30	2168.57	8.37
1989-01-02	2168.57	8.37
1989-01-03	2144.64	8.39
1989-01-04	2177.68	8.51
1989-01-05	2190.54	8.54
1989-01-06	2194.29	8.55
1989-01-09	2199.46	8.52
1989-01-10	2193.21	8.55
1989-01-11	2206.43	8.52
1989-01-12	2222.32	8.55
1989-01-13	2226.07	8.48
1989-01-16	2224.64	8.48
1989-01-17	2214.64	8.49
1989-01-18	2238.75	8.52
1989-01-19	2239.11	8.48
1989-01-20	2235.36	8.52
1989-01-23	2218.39	8.51
1989-01-24	2256.43	8.5
1989-01-25	2265.89	8.57
1989-01-26	2291.07	8.63
1989-01-27	2322.86	8.57
1989-01-30	2324.11	8.56
1989-01-31	2342.32	8.64
1989-02-01	2338.21	8.64
1989-02-02	2333.75	8.67
1989-02-03	2331.25	8.76
1989-02-06	2321.07	8.8
1989-02-07	2347.14	8.82
1989-02-08	2343.21	8.83
1989-02-09	2323.04	8.76
1989-02-10	2286.07	8.58
1989-02-13	2282.5	8.84
1989-02-14	2281.25	8.84
1989-02-15	2303.93	8.78
1989-02-16	2311.82	8.77
1989-02-17	2324.82	8.75
1989-02-20	2324.82	8.75
1989-02-21	2326.43	8.75
1989-02-22	2283.93	8.82
1989-02-23	2289.46	8.89
1989-02-24	2245.54	8.94
1989-02-27	2250.36	8.99
1989-02-28	2258.39	8.96
1989-03-01	2243.04	8.94
1989-03-02	2265.71	8.96
1989-03-03	2274.29	8.92
1989-03-06	2294.82	8.86
1989-03-07	2290.71	8.92
1989-03-08	2295.54	8.9
1989-03-09	2291.43	8.97
1989-03-10	2282.14	9.04
1989-03-13	2306.25	9.06
1989-03-14	2306.25	9.01
1989-03-15	2320.54	8.97
1989-03-16	2340.71	9
1989-03-17	2292.14	9.13
1989-03-20	2262.5	9.38
1989-03-21	2266.25	9.42
1989-03-22	2263.21	9.35
1989-03-23	2243.04	9.35
1989-03-24	2243.04	9.35
1989-03-27	2257.86	9.11
1989-03-28	2275.54	9.41
1989-03-29	2281.52	9.25
1989-03-30	2281.34	9.26
1989-03-31	2293.62	9.18
1989-04-03	2304.8	9.12
1989-04-04	2298.2	9.09
1989-04-05	2304.8	9.14
1989-04-06	2291.97	9.17
1989-04-07	2304.8	9.11
1989-04-10	2301.87	9.03
1989-04-11	2311.58	8.96
1989-04-12	2319.65	8.99
1989-04-13	2296	9.07
1989-04-14	2337.06	8.9
1989-04-17	2337.39	8.94
1989-04-18	2379.4	8.76
1989-04-19	2386.91	8.69
1989-04-20	2377.38	8.93
1989-04-21	2409.46	8.93
1989-04-24	2402.68	8.99
1989-04-25	2386.85	8.9
1989-04-26	2389.1	8.77
1989-04-27	2418.99	8.65
1989-04-28	2418.8	8.78
1989-05-01	2414.96	8.88
1989-05-02	2402.86	8.82
1989-05-03	2393.7	8.84
1989-05-04	2384.9	8.83
1989-05-05	2381.96	8.73
1989-05-08	2376.47	8.79
1989-05-09	2371.33	8.82
1989-05-10	2374.45	8.8
1989-05-11	2382.88	8.7
1989-05-12	2439.7	8.47
1989-05-15	2463.89	8.45
1989-05-16	2453.45	8.5
1989-05-17	2462.43	8.54
1989-05-18	2470.12	8.65
1989-05-19	2501.1	8.64
1989-05-22	2502.02	8.6
1989-05-23	2478.01	8.54
1989-05-24	2483.87	8.72
1989-05-25	2482.59	8.86
1989-05-26	2493.77	9.02
1989-05-29	2493.77	9.02
1989-05-30	2475.55	8.9
1989-05-31	2480.15	8.9
1989-06-01	2490.63	8.89
1989-06-02	2517.83	8.62
1989-06-05	2480.7	8.5
1989-06-06	2496.32	8.45
1989-06-07	2512.32	8.4
1989-06-08	2516.91	8.38
1989-06-09	2513.42	8.46
1989-06-12	2518.84	8.47
1989-06-13	2503.84	8.41
1989-06-14	2503.36	8.4
1989-06-15	2475	8.35
1989-06-16	2486.38	8.4
1989-06-19	2479.89	8.44
1989-06-20	2472.88	8.42
1989-06-21	2464.91	8.42
1989-06-22	2481.98	8.42
1989-06-23	2531.87	8.33
1989-06-26	2511.38	8.36
1989-06-27	2526.37	8.29
1989-06-28	2504.74	8.3
1989-06-29	2458.27	8.24
1989-06-30	2440.06	8.25
1989-07-03	2452.77	8.22
1989-07-04	2452.77	8.22
1989-07-05	2456.56	8.02
1989-07-06	2462.44	8.05
1989-07-07	2487.86	7.96
1989-07-10	2502.66	7.98
1989-07-11	2514.61	7.97
1989-07-12	2532.63	7.97
1989-07-13	2538.32	8.02
1989-07-14	2554.82	8.08
1989-07-17	2553.49	8.18
1989-07-18	2544.79	8.23
1989-07-19	2584.41	8.17
1989-07-20	2575.49	8.29
1989-07-21	2607.36	8.37
1989-07-24	2584.98	8.33
1989-07-25	2583.08	8.26
1989-07-26	2613.05	8.28
1989-07-27	2635.43	8.16
1989-07-28	2635.24	8.11
1989-07-31	2660.66	8.05
1989-08-01	2641.12	7.93
1989-08-02	2657.44	7.84
1989-08-03	2661.61	7.88
1989-08-04	2653.45	8.11
1989-08-07	2694.99	8.18
1989-08-08	2699.17	8.28
1989-08-09	2686.08	8.21
1989-08-10	2712.63	8.1
1989-08-11	2683.99	8.18
1989-08-14	2677.92	8.29
1989-08-15	2687.78	8.27
1989-08-16	2693.29	8.14
1989-08-17	2679.63	8.21
1989-08-18	2687.97	8.09
1989-08-21	2647	8.16
1989-08-22	2650.99	8.32
1989-08-23	2678.11	8.27
1989-08-24	2734.64	8.2
1989-08-25	2732.36	8.23
1989-08-28	2743.36	8.24
1989-08-29	2726.63	8.15
1989-08-30	2728.15	8.1
1989-08-31	2737.27	8.15
1989-09-01	2752.09	8.09
1989-09-04	2752.09	8.09
1989-09-05	2744.68	8.1
1989-09-06	2719.79	8.07
1989-09-07	2706.88	8.05
1989-09-08	2709.54	8.01
1989-09-11	2704.41	7.89
1989-09-12	2707.26	7.84
1989-09-13	2679.52	7.73
1989-09-14	2664.89	7.81
1989-09-15	2674.58	7.76
1989-09-18	2687.5	7.84
1989-09-19	2687.31	7.96
1989-09-20	2683.89	8.07
1989-09-21	2680.28	8.08
1989-09-22	2681.61	8.01
1989-09-25	2659.19	8.06
1989-09-26	2663.94	8.02
1989-09-27	2673.06	8.08
1989-09-28	2694.91	8.14
1989-09-29	2692.82	8.15
1989-10-02	2713.72	8.11
1989-10-03	2754.56	8
1989-10-04	2771.09	8.04
1989-10-05	2773.56	8
1989-10-06	2785.52	8.06
1989-10-09	2791.41	8.06
1989-10-10	2785.33	7.86
1989-10-11	2773.36	7.95
1989-10-12	2759.84	7.96
1989-10-13	2569.26	7.39
1989-10-16	2657.38	7.72
1989-10-17	2638.73	7.75
1989-10-18	2643.65	7.74
1989-10-19	2683.2	7.79
1989-10-20	2689.14	7.8
1989-10-23	2662.91	7.82
1989-10-24	2659.22	7.75
1989-10-25	2653.28	7.8
1989-10-26	2613.73	7.85
1989-10-27	2596.72	8.03
1989-10-30	2603.48	7.96
1989-10-31	2645.08	8.03
1989-11-01	2645.9	8.04
1989-11-02	2631.56	7.97
1989-11-03	2629.51	8.08
1989-11-06	2582.17	8.09
1989-11-07	2597.13	8.01
1989-11-08	2623.36	7.91
1989-11-09	2603.69	7.94
1989-11-10	2625.61	7.96
1989-11-13	2626.43	7.94
1989-11-14	2610.25	7.92
1989-11-15	2632.58	7.88
1989-11-16	2635.66	7.91
1989-11-17	2652.66	7.92
1989-11-20	2632.04	7.91
1989-11-21	2639.29	7.88
1989-11-22	2656.78	7.75
1989-11-23	2656.78	7.75
1989-11-24	2675.55	7.75
1989-11-27	2694.97	7.94
1989-11-28	2702.01	7.96
1989-11-29	2688.78	7.9
1989-11-30	2706.27	7.8
1989-12-01	2747.65	7.76
1989-12-04	2753.63	7.84
1989-12-05	2741.68	7.8
1989-12-06	2736.77	7.9
1989-12-07	2720.78	7.94
1989-12-08	2731.44	7.82
1989-12-11	2728.24	7.9
1989-12-12	2752.13	7.9
1989-12-13	2761.09	7.93
1989-12-14	2753.63	7.87
1989-12-15	2739.55	7.9
1989-12-18	2697.53	7.86
1989-12-19	2695.61	7.9
1989-12-20	2687.93	7.79
1989-12-21	2691.13	7.8
1989-12-22	2711.39	7.82
1989-12-25	2711.39	7.82
1989-12-26	2709.26	7.82
1989-12-27	2724.4	7.94
1989-12-28	2732.3	7.93
1989-12-29	2753.2	7.82
1990-01-01	2753.2	7.82
1990-01-02	2810.15	7.8
1990-01-03	2809.73	7.86
1990-01-04	2796.08	7.8
1990-01-05	2773.25	7.77
1990-01-08	2794.37	7.75
1990-01-09	2766	7.77
1990-01-10	2750.64	7.73
1990-01-11	2760.67	7.79
1990-01-12	2689.21	7.72
1990-01-15	2669.37	7.72
1990-01-16	2692.62	7.88
1990-01-17	2659.13	7.9
1990-01-18	2666.38	8.04
1990-01-19	2677.9	7.97
1990-01-22	2600.45	7.96
1990-01-23	2615.32	7.93
1990-01-24	2604.5	7.91
1990-01-25	2561.04	7.93
1990-01-26	2559.23	7.92
1990-01-29	2553.38	7.98
1990-01-30	2543.24	8
1990-01-31	2590.54	7.98
1990-02-01	2586.26	8
1990-02-02	2602.7	8.05
1990-02-05	2622.52	8.06
1990-02-06	2606.31	8.05
1990-02-07	2640.09	8.06
1990-02-08	2644.37	8.06
1990-02-09	2648.2	7.99
1990-02-12	2619.14	7.96
1990-02-13	2624.1	7.77
1990-02-14	2624.32	7.86
1990-02-15	2649.55	7.94
1990-02-16	2635.59	7.92
1990-02-19	2635.59	7.92
1990-02-20	2596.85	8.03
1990-02-21	2583.56	8.02
1990-02-22	2574.77	7.94
1990-02-23	2564.19	7.92
1990-02-26	2602.48	7.94
1990-02-27	2617.12	7.96
1990-02-28	2627.25	8.02
1990-03-01	2635.59	8.06
1990-03-02	2660.36	8
1990-03-05	2649.55	8.06
1990-03-06	2676.8	8.15
1990-03-07	2669.59	8.25
1990-03-08	2696.17	8.17
1990-03-09	2683.33	8.23
1990-03-12	2686.71	8.25
1990-03-13	2674.55	8.25
1990-03-14	2687.84	8.19
1990-03-15	2695.72	8.25
1990-03-16	2741.22	8.19
1990-03-19	2755.63	8.17
1990-03-20	2738.74	8.22
1990-03-21	2727.93	8.22
1990-03-22	2695.72	8.16
1990-03-23	2704.28	8.12
1990-03-26	2707.66	8.11
1990-03-27	2736.94	8.15
1990-03-28	2743.96	8.09
1990-03-29	2727.7	8.09
1990-03-30	2707.21	8.05
1990-04-02	2700.45	8.02
1990-04-03	2736.71	8.08
1990-04-04	2719.37	7.97
1990-04-05	2721.17	7.99
1990-04-06	2717.12	8.01
1990-04-09	2722.07	8.06
1990-04-10	2731.08	8.02
1990-04-11	2729.73	8
1990-04-12	2751.8	8.19
1990-04-13	2751.8	8.03
1990-04-16	2763.06	8.03
1990-04-17	2765.77	8
1990-04-18	2732.88	8.06
1990-04-19	2711.94	8
1990-04-20	2695.95	7.94
1990-04-23	2666.67	7.97
1990-04-24	2654.5	8
1990-04-25	2666.44	8.02
1990-04-26	2676.58	8.08
1990-04-27	2645.05	8.02
1990-04-30	2656.76	8.02
1990-05-01	2668.92	8.16
1990-05-02	2689.64	8.17
1990-05-03	2696.17	8.11
1990-05-04	2710.36	8
1990-05-07	2721.62	8
1990-05-08	2733.56	8.04
1990-05-09	2732.88	7.99
1990-05-10	2738.51	7.95
1990-05-11	2801.58	7.86
1990-05-14	2821.53	7.87
1990-05-15	2822.45	7.89
1990-05-16	2819.68	7.9
1990-05-17	2831.71	7.93
1990-05-18	2819.91	7.99
1990-05-21	2844.68	7.98
1990-05-22	2852.23	7.98
1990-05-23	2856.26	7.89
1990-05-24	2855.55	7.92
1990-05-25	2820.92	7.99
1990-05-28	2820.92	7.99
1990-05-29	2870.49	7.99
1990-05-30	2878.56	8
1990-05-31	2876.66	8
1990-06-01	2900.97	7.94
1990-06-04	2935.19	7.93
1990-06-05	2925	7.95
1990-06-06	2911.65	7.94
1990-06-07	2897.33	7.95
1990-06-08	2862.38	7.95
1990-06-11	2892.57	7.98
1990-06-12	2933.42	7.97
1990-06-13	2929.95	7.91
1990-06-14	2928.22	7.91
1990-06-15	2935.89	7.99
1990-06-18	2882.18	7.9
1990-06-19	2893.56	7.98
1990-06-20	2895.3	8
1990-06-21	2901.73	8.02
1990-06-22	2857.18	8
1990-06-25	2845.05	8.06
1990-06-26	2842.33	8.05
1990-06-27	2862.14	8.03
1990-06-28	2878.72	7.99
1990-06-29	2880.7	7.98
1990-07-02	2899.26	7.97
1990-07-03	2911.64	7.94
1990-07-04	2911.64	7.94
1990-07-05	2879.22	7.91
1990-07-06	2904.96	8
1990-07-09	2914.1	8.05
1990-07-10	2890.84	8.05
1990-07-11	2932.68	8.04
1990-07-12	2969.8	7.92
1990-07-13	2980.2	7.83
1990-07-16	2999.76	7.87
1990-07-17	2999.76	7.63
1990-07-18	2981.68	7.79
1990-07-19	2993.82	7.78
1990-07-20	2961.14	7.77
1990-07-23	2904.7	7.73
1990-07-24	2922.52	7.81
1990-07-25	2930.94	7.8
1990-07-26	2920.8	7.81
1990-07-27	2898.52	7.77
1990-07-30	2917.34	7.73
1990-07-31	2905.2	7.2
1990-08-01	2899.26	7.66
1990-08-02	2864.6	7.66
1990-08-03	2809.66	7.55
1990-08-06	2716.34	7.51
1990-08-07	2710.64	7.53
1990-08-08	2734.9	7.6
1990-08-09	2758.92	7.64
1990-08-10	2716.58	7.62
1990-08-13	2746.78	7.65
1990-08-14	2747.78	7.69
1990-08-15	2748.28	7.69
1990-08-16	2681.44	7.73
1990-08-17	2644.8	7.72
1990-08-20	2656.44	7.78
1990-08-21	2603.96	7.82
1990-08-22	2560.16	7.83
1990-08-23	2483.42	7.76
1990-08-24	2532.92	7.69
1990-08-27	2611.64	7.75
1990-08-28	2614.86	7.72
1990-08-29	2632.44	7.7
1990-08-30	2593.32	7.67
1990-08-31	2614.36	7.59
1990-09-03	2614.36	7.59
1990-09-04	2613.38	7.63
1990-09-05	2628.22	7.6
1990-09-06	2596.3	7.61
1990-09-07	2619.56	7.61
1990-09-10	2615.6	7.66
1990-09-11	2612.62	7.63
1990-09-12	2625.74	7.6
1990-09-13	2582.68	7.58
1990-09-14	2564.12	7.58
1990-09-17	2567.34	7.6
1990-09-18	2571.3	7.6
1990-09-19	2557.44	7.6
1990-09-20	2518.32	7.61
1990-09-21	2512.38	7.59
1990-09-24	2452.98	7.61
1990-09-25	2485.64	7.59
1990-09-26	2459.66	7.53
1990-09-27	2427.48	7.45
1990-09-28	2452.48	7.36
1990-10-01	2515.84	7.34
1990-10-02	2505.2	7.39
1990-10-03	2489.36	7.39
1990-10-04	2516.83	7.34
1990-10-05	2510.64	7.25
1990-10-08	2523.76	7.25
1990-10-09	2445.54	7.38
1990-10-10	2407.92	7.41
1990-10-11	2365.1	7.35
1990-10-12	2398.02	7.36
1990-10-15	2416.34	7.38
1990-10-16	2381.2	7.38
1990-10-17	2387.88	7.41
1990-10-18	2452.72	7.48
1990-10-19	2520.8	7.44
1990-10-22	2516.1	7.45
1990-10-23	2494.06	7.44
1990-10-24	2504.22	7.44
1990-10-25	2484.16	7.41
1990-10-26	2436.14	7.37
1990-10-29	2430.2	7.37
1990-10-30	2448.02	7.35
1990-10-31	2442.34	7.33
1990-11-01	2454.96	7.27
1990-11-02	2490.84	7.3
1990-11-05	2502.23	7.28
1990-11-06	2485.16	7.3
1990-11-07	2440.84	7.31
1990-11-08	2443.82	7.31
1990-11-09	2488.62	7.25
1990-11-12	2540.35	7.3
1990-11-13	2535.4	7.25
1990-11-14	2559.65	7.28
1990-11-15	2545.05	7.31
1990-11-16	2550.25	7.3
1990-11-19	2565.36	7.31
1990-11-20	2530.2	7.31
1990-11-21	2539.36	7.23
1990-11-22	2539.36	7.23
1990-11-23	2527.23	7.23
1990-11-26	2533.16	7.24
1990-11-27	2543.82	7.25
1990-11-28	2535.14	7.28
1990-11-29	2518.8	7.25
1990-11-30	2559.66	7.23
1990-12-03	2565.6	7.25
1990-12-04	2579.7	7.23
1990-12-05	2610.4	7.2
1990-12-06	2602.48	7.22
1990-12-07	2590.1	7.1
1990-12-10	2596.78	7.07
1990-12-11	2586.14	7.03
1990-12-12	2622.28	6.98
1990-12-13	2614.36	7.04
1990-12-14	2593.82	7.06
1990-12-17	2593.32	6.95
1990-12-18	2626.74	6.8
1990-12-19	2626.74	6.78
1990-12-20	2629.46	6.55
1990-12-21	2633.66	6.73
1990-12-24	2621.29	6.72
1990-12-25	2621.29	6.72
1990-12-26	2637.12	6.66
1990-12-27	2625.5	6.67
1990-12-28	2629.22	6.62
1990-12-31	2633.66	6.62
1991-01-01	2633.66	6.62
1991-01-02	2610.64	6.65
1991-01-03	2573.52	6.62
1991-01-04	2566.08	6.71
1991-01-07	2522.78	6.7
1991-01-08	2509.42	6.62
1991-01-09	2470.3	6.55
1991-01-10	2498.76	6.38
1991-01-11	2501.5	6.33
1991-01-14	2483.92	6.23
1991-01-15	2490.6	6.24
1991-01-16	2508.92	6.2
1991-01-17	2623.52	6.26
1991-01-18	2646.78	6.26
1991-01-21	2629.22	6.2
1991-01-22	2603.22	6.23
1991-01-23	2619.06	6.3
1991-01-24	2643.06	6.29
1991-01-25	2659.42	6.33
1991-01-28	2654.46	6.4
1991-01-29	2662.62	6.39
1991-01-30	2713.1	6.36
1991-01-31	2736.4	6.36
1991-02-01	2730.7	6.13
1991-02-04	2772.28	6.15
1991-02-05	2788.38	6.25
1991-02-06	2830.94	6.06
1991-02-07	2810.64	6.09
1991-02-08	2830.7	6.07
1991-02-11	2902.22	6.08
1991-02-12	2874.76	5.99
1991-02-13	2909.16	6.02
1991-02-14	2877.24	6.01
1991-02-15	2934.66	6.07
1991-02-18	2934.66	6.07
1991-02-19	2932.18	6.13
1991-02-20	2899.02	6.1
1991-02-21	2891.84	6.38
1991-02-22	2889.36	6.13
1991-02-25	2887.88	6.16
1991-02-26	2864.6	6.18
1991-02-27	2889.12	6.21
1991-02-28	2882.18	6.21
1991-03-01	2909.9	6.31
1991-03-04	2914.1	6.24
1991-03-05	2972.52	6.23
1991-03-06	2973.28	6.27
1991-03-07	2963.38	6.26
1991-03-08	2955.2	6.13
1991-03-11	2939.26	6.06
1991-03-12	2922.52	6.03
1991-03-13	2955.2	5.99
1991-03-14	2952.24	5.95
1991-03-15	2948.28	5.95
1991-03-18	2930.2	6.01
1991-03-19	2867.82	6.06
1991-03-20	2872.04	6.05
1991-03-21	2855.46	6.05
1991-03-22	2858.92	6.04
1991-03-25	2865.84	6.08
1991-03-26	2914.86	6.02
1991-03-27	2917.58	5.96
1991-03-28	2913.86	5.91
1991-03-29	2913.86	5.91
1991-04-01	2881.18	5.94
1991-04-02	2945.06	5.92
1991-04-03	2926.74	5.95
1991-04-04	2924.5	5.92
1991-04-05	2896.78	5.74
1991-04-08	2918.56	5.8
1991-04-09	2873.26	5.77
1991-04-10	2874.5	5.78
1991-04-11	2905.44	5.7
1991-04-12	2920.8	5.64
1991-04-15	2933.18	5.75
1991-04-16	2986.88	5.75
1991-04-17	3004.46	5.71
1991-04-18	2999.26	5.86
1991-04-19	2965.6	5.91
1991-04-22	2927.72	5.83
1991-04-23	2930.7	5.86
1991-04-24	2949.52	5.8
1991-04-25	2921.04	5.74
1991-04-26	2912.38	5.76
1991-04-29	2876.98	5.68
1991-04-30	2887.88	5.69
1991-05-01	2930.2	5.69
1991-05-02	2938.62	5.61
1991-05-03	2938.86	5.62
1991-05-06	2941.64	5.59
1991-05-07	2917.48	5.67
1991-05-08	2930.9	5.64
1991-05-09	2971.16	5.63
1991-05-10	2920.16	5.59
1991-05-13	2924.42	5.6
1991-05-14	2886.86	5.63
1991-05-15	2865.38	5.59
1991-05-16	2894	5.56
1991-05-17	2886.64	5.57
1991-05-20	2892.22	5.59
1991-05-21	2906.08	5.64
1991-05-22	2910.34	5.61
1991-05-23	2900.04	5.54
1991-05-24	2913.9	5.53
1991-05-27	2913.9	5.54
1991-05-28	2958.86	5.55
1991-05-29	2969.6	5.61
1991-05-30	3000.44	5.61
1991-05-31	3027.5	5.68
1991-06-03	3035.34	5.74
1991-06-04	3027.96	5.73
1991-06-05	3005.36	5.78
1991-06-06	2994.86	5.71
1991-06-07	2976.74	5.72
1991-06-10	2975.4	5.72
1991-06-11	2985.92	5.72
1991-06-12	2961.98	5.71
1991-06-13	2965.12	5.74
1991-06-14	3000.5	5.74
1991-06-17	2993.96	5.75
1991-06-18	2986.8	5.78
1991-06-19	2955.5	5.72
1991-06-20	2953.94	5.71
1991-06-21	2965.56	5.73
1991-06-24	2913.02	5.7
1991-06-25	2910.12	5.73
1991-06-26	2913.02	5.71
1991-06-27	2934.94	5.7
1991-06-28	2906.8	5.7
1991-07-01	2958.4	5.73
1991-07-02	2972.72	5.71
1991-07-03	2934.7	5.71
1991-07-04	2934.7	5.71
1991-07-05	2932.48	5.73
1991-07-08	2961.98	5.73
1991-07-09	2947.22	5.75
1991-07-10	2944.76	5.73
1991-07-11	2959.74	5.71
1991-07-12	2980.78	5.72
1991-07-15	2990.62	5.73
1991-07-16	2983.9	5.74
1991-07-17	2978.76	5.77
1991-07-18	3016.32	5.75
1991-07-19	3016.32	5.73
1991-07-22	3012.98	5.72
1991-07-23	2983.22	5.75
1991-07-24	2966.24	5.73
1991-07-25	2980.1	5.74
1991-07-26	2972.5	5.73
1991-07-29	2985.24	5.73
1991-07-30	3016.32	5.7
1991-07-31	3024.82	5.67
1991-08-01	3017.66	5.69
1991-08-02	3006.26	5.63
1991-08-05	2989.04	5.66
1991-08-06	3027.28	5.57
1991-08-07	3026.62	5.54
1991-08-08	3013.86	5.51
1991-08-09	2996.2	5.46
1991-08-12	3001.34	5.45
1991-08-13	3008.72	5.44
1991-08-14	3005.38	5.44
1991-08-15	2998.44	5.43
1991-08-16	2968.02	5.38
1991-08-19	2898.04	5.23
1991-08-20	2913.68	5.25
1991-08-21	3001.78	5.43
1991-08-22	3007.38	5.45
1991-08-23	3040.26	5.52
1991-08-26	3039.36	5.52
1991-08-27	3025.94	5.52
1991-08-28	3055.24	5.44
1991-08-29	3049.64	5.44
1991-08-30	3043.6	5.48
1991-09-02	3043.6	5.48
1991-09-03	3017.66	5.48
1991-09-04	3008.5	5.47
1991-09-05	3008.5	5.48
1991-09-06	3011.62	5.44
1991-09-09	3007.16	5.41
1991-09-10	2982.56	5.38
1991-09-11	2987.1	5.38
1991-09-12	3007.83	5.36
1991-09-13	2985.7	5.29
1991-09-16	3015.2	5.32
1991-09-17	3013.2	5.33
1991-09-18	3017.88	5.32
1991-09-19	3024.4	5.34
1991-09-20	3019.2	5.32
1991-09-23	3010.5	5.34
1991-09-24	3029.08	5.33
1991-09-25	3021.02	5.31
1991-09-26	3017.22	5.27
1991-09-27	3006.04	5.27
1991-09-30	3016.77	5.25
1991-10-01	3018.34	5.23
1991-10-02	3012.52	5.22
1991-10-03	2984.8	5.16
1991-10-04	2961.76	5.15
1991-10-07	2942.76	5.15
1991-10-08	2963.78	5.14
1991-10-09	2946.34	5.14
1991-10-10	2976.52	5.15
1991-10-11	2983.68	5.09
1991-10-14	3019.6	5.1
1991-10-15	3041.38	5.09
1991-10-16	3061.72	5.08
1991-10-17	3053	5.2
1991-10-18	3077.14	5.16
1991-10-21	3060.38	5.19
1991-10-22	3039.8	5.19
1991-10-23	3040.92	5.17
1991-10-24	3016.32	5.12
1991-10-25	3004.9	5.09
1991-10-28	3045.62	5.08
1991-10-29	3061.94	5.01
1991-10-30	3071.78	4.95
1991-10-31	3069.1	4.96
1991-11-01	3056.4	4.88
1991-11-04	3045.62	4.84
1991-11-05	3031.3	4.88
1991-11-06	3038.46	4.73
1991-11-07	3054.12	4.74
1991-11-08	3045.62	4.74
1991-11-11	3042.3	4.74
1991-11-12	3054.12	4.74
1991-11-13	3065.3	4.76
1991-11-14	3063.5	4.74
1991-11-15	2943.2	4.68
1991-11-18	2972.7	4.7
1991-11-19	2931.6	4.65
1991-11-20	2930	4.6
1991-11-21	2932.7	4.54
1991-11-22	2902.7	4.53
1991-11-25	2902.1	4.54
1991-11-26	2916.1	4.55
1991-11-27	2900	4.49
1991-11-28	2900	4.49
1991-11-29	2894.7	4.46
1991-12-02	2935.4	4.47
1991-12-03	2929.6	4.46
1991-12-04	2911.7	4.42
1991-12-05	2889.1	4.44
1991-12-06	2886.4	4.34
1991-12-09	2871.7	4.23
1991-12-10	2863.8	4.27
1991-12-11	2865.4	4.24
1991-12-12	2895.1	4.24
1991-12-13	2914.4	4.24
1991-12-16	2919.1	4.24
1991-12-17	2902.3	4.23
1991-12-18	2908.1	4.21
1991-12-19	2914.4	4.14
1991-12-20	2934.5	3.76
1991-12-23	3022.6	3.82
1991-12-24	3051	3.81
1991-12-25	3051	3.81
1991-12-26	3083	3.9
1991-12-27	3101.5	3.93
1991-12-30	3163.9	3.95
1991-12-31	3168.8	3.93
1992-01-01	3168.8	3.93
1992-01-02	3172.42	3.94
1992-01-03	3201.5	3.93
1992-01-06	3200.13	3.89
1992-01-07	3204.84	3.84
1992-01-08	3203.9	3.8
1992-01-09	3209.5	3.86
1992-01-10	3199.5	3.9
1992-01-13	3185.6	3.9
1992-01-14	3246.2	3.9
1992-01-15	3258.5	3.9
1992-01-16	3249.6	3.88
1992-01-17	3265	3.86
1992-01-20	3254	3.86
1992-01-21	3223.4	3.81
1992-01-22	3255.8	3.83
1992-01-23	3226.7	3.88
1992-01-24	3232.8	3.9
1992-01-27	3240.6	3.93
1992-01-28	3272.1	3.91
1992-01-29	3225	3.89
1992-01-30	3244.9	3.93
1992-01-31	3223.4	3.92
1992-02-03	3234.1	3.92
1992-02-04	3272.8	3.93
1992-02-05	3257.6	3.92
1992-02-06	3255.6	3.9
1992-02-07	3225.4	3.82
1992-02-10	3245.1	3.82
1992-02-11	3251.6	3.83
1992-02-12	3276.8	3.83
1992-02-13	3246.7	3.86
1992-02-14	3246	3.89
1992-02-17	3246	3.9
1992-02-18	3224.7	3.9
1992-02-19	3230.3	3.93
1992-02-20	3280.6	3.97
1992-02-21	3280.2	4.03
1992-02-24	3282.4	4.01
1992-02-25	3257.8	4.07
1992-02-26	3283.3	4.03
1992-02-27	3269.5	4.02
1992-02-28	3267.7	4.03
1992-03-02	3275.27	4.13
1992-03-03	3290.3	4.12
1992-03-04	3268.6	4.12
1992-03-05	3241.5	4.13
1992-03-06	3221.6	4.12
1992-03-09	3215.1	4.11
1992-03-10	3231	4.1
1992-03-11	3208.6	4.1
1992-03-12	3208.6	4.11
1992-03-13	3235.9	4.14
1992-03-16	3236.4	4.14
1992-03-17	3256	4.14
1992-03-18	3254.3	4.14
1992-03-19	3261.4	4.14
1992-03-20	3276.4	4.15
1992-03-23	3272.14	4.17
1992-03-24	3261	4.14
1992-03-25	3259.4	4.1
1992-03-26	3267.7	4.1
1992-03-27	3231.5	4.09
1992-03-30	3235.3	4.07
1992-03-31	3235.5	4.13
1992-04-01	3249.3	4.1
1992-04-02	3234.1	4.1
1992-04-03	3249.1	4.05
1992-04-06	3275.5	4.04
1992-04-07	3213.6	3.94
1992-04-08	3181.4	3.93
1992-04-09	3225	3.74
1992-04-10	3255.4	3.7
1992-04-13	3269.9	3.68
1992-04-14	3306.1	3.69
1992-04-15	3353.8	3.68
1992-04-16	3366.5	3.73
1992-04-17	3366.5	3.73
1992-04-20	3336.3	3.76
1992-04-21	3343.3	3.77
1992-04-22	3338.8	3.76
1992-04-23	3348.6	3.75
1992-04-24	3324.5	3.72
1992-04-27	3304.6	3.8
1992-04-28	3307.9	3.79
1992-04-29	3333.2	3.79
1992-04-30	3359.1	3.77
1992-05-01	3336.1	3.69
1992-05-04	3378.1	3.7
1992-05-05	3359.4	3.69
1992-05-06	3369.4	3.68
1992-05-07	3363.4	3.63
1992-05-08	3369.4	3.7
1992-05-11	3397.6	3.7
1992-05-12	3385.1	3.68
1992-05-13	3392	3.66
1992-05-14	3368.9	3.66
1992-05-15	3353.1	3.66
1992-05-18	3376	3.68
1992-05-19	3398	3.6
1992-05-20	3393.8	3.65
1992-05-21	3378.7	3.76
1992-05-22	3386.8	3.76
1992-05-25	3386.8	3.76
1992-05-26	3364.2	3.8
1992-05-27	3370.5	3.77
1992-05-28	3398.4	3.75
1992-05-29	3396.9	3.77
1992-06-01	3413.2	3.82
1992-06-02	3396.1	3.81
1992-06-03	3407	3.78
1992-06-04	3399.7	3.76
1992-06-05	3398.7	3.76
1992-06-08	3404.1	3.74
1992-06-09	3369.9	3.75
1992-06-10	3343.2	3.76
1992-06-11	3351.5	3.73
1992-06-12	3354.4	3.74
1992-06-15	3354.9	3.7
1992-06-16	3329.5	3.72
1992-06-17	3287.8	3.68
1992-06-18	3274.1	3.68
1992-06-19	3285.4	3.71
1992-06-22	3280.8	3.71
1992-06-23	3285.64	3.75
1992-06-24	3290.7	3.72
1992-06-25	3284	3.72
1992-06-26	3282.4	3.7
1992-06-29	3319.9	3.62
1992-06-30	3318.5	3.63
1992-07-01	3354.1	3.61
1992-07-02	3330.3	3.29
1992-07-03	3330.3	3.29
1992-07-06	3339.2	3.29
1992-07-07	3295.2	3.25
1992-07-08	3293.28	3.28
1992-07-09	3324.1	3.26
1992-07-10	3330.56	3.28
1992-07-13	3337.3	3.27
1992-07-14	3358.4	3.26
1992-07-15	3345.4	3.23
1992-07-16	3361.6	3.23
1992-07-17	3331.6	3.22
1992-07-20	3303	3.24
1992-07-21	3308.4	3.25
1992-07-22	3277.6	3.22
1992-07-23	3290	3.21
1992-07-24	3285.7	3.22
1992-07-27	3282.2	3.26
1992-07-28	3334.1	3.25
1992-07-29	3379.2	3.24
1992-07-30	3391.9	3.24
1992-07-31	3393.8	3.24
1992-08-03	3395.4	3.23
1992-08-04	3384.3	3.23
1992-08-05	3365.1	3.22
1992-08-06	3340.6	3.21
1992-08-07	3332.18	3.2
1992-08-10	3337.6	3.18
1992-08-11	3331.1	3.18
1992-08-12	3320.8	3.16
1992-08-13	3313.3	3.13
1992-08-14	3328.9	3.12
1992-08-17	3324.9	3.12
1992-08-18	3329.5	3.13
1992-08-19	3307.06	3.13
1992-08-20	3304.9	3.14
1992-08-21	3254.1	3.13
1992-08-24	3228.2	3.2
1992-08-25	3232.2	3.23
1992-08-26	3246.8	3.21
1992-08-27	3254.64	3.22
1992-08-28	3267.6	3.22
1992-08-31	3257.4	3.21
1992-09-01	3266.3	3.21
1992-09-02	3290.32	3.2
1992-09-03	3292.2	3.18
1992-09-04	3281.9	2.96
1992-09-07	3281.9	2.96
1992-09-08	3260.6	2.95
1992-09-09	3271.4	2.96
1992-09-10	3305.16	2.95
1992-09-11	3305.7	2.97
1992-09-14	3376.2	2.94
1992-09-15	3327.3	2.97
1992-09-16	3319.22	2.94
1992-09-17	3315.7	2.93
1992-09-18	3327.06	2.92
1992-09-21	3320.84	2.96
1992-09-22	3280.9	2.97
1992-09-23	3278.7	2.97
1992-09-24	3287.88	2.93
1992-09-25	3250.3	2.85
1992-09-28	3276.26	2.82
1992-09-29	3266.8	2.78
1992-09-30	3271.7	2.73
1992-10-01	3254.4	2.63
1992-10-02	3200.61	2.66
1992-10-05	3179	2.67
1992-10-06	3178.2	2.78
1992-10-07	3152.26	2.86
1992-10-08	3176	2.83
1992-10-09	3136.6	2.87
1992-10-12	3174.4	2.87
1992-10-13	3201.4	2.89
1992-10-14	3195.5	2.98
1992-10-15	3174.7	2.96
1992-10-16	3174.4	2.95
1992-10-19	3188.5	3.02
1992-10-20	3186	3.09
1992-10-21	3187.1	2.96
1992-10-22	3200.9	3.02
1992-10-23	3207.6	2.99
1992-10-26	3244.12	2.96
1992-10-27	3235.7	2.99
1992-10-28	3251.4	2.99
1992-10-29	3246.3	2.99
1992-10-30	3226.3	3.01
1992-11-02	3262.2	3.06
1992-11-03	3252.5	3.08
1992-11-04	3223.04	3.06
1992-11-05	3243.8	3.06
1992-11-06	3240	3.12
1992-11-09	3240.88	3.14
1992-11-10	3225.5	3.13
1992-11-11	3240.3	3.13
1992-11-12	3239.8	3.12
1992-11-13	3233	3.14
1992-11-16	3205.7	3.2
1992-11-17	3193.3	3.21
1992-11-18	3207.4	3.19
1992-11-19	3209.5	3.22
1992-11-20	3227.36	3.26
1992-11-23	3223.04	3.29
1992-11-24	3248.7	3.27
1992-11-25	3266.3	3.29
1992-11-26	3266.3	3.29
1992-11-27	3282.2	3.3
1992-11-30	3305.16	3.33
1992-12-01	3294.4	3.41
1992-12-02	3286.26	3.38
1992-12-03	3276.5	3.35
1992-12-04	3288.68	3.32
1992-12-07	3307.34	3.31
1992-12-08	3322.18	3.31
1992-12-09	3323.8	3.29
1992-12-10	3312.2	3.28
1992-12-11	3304.1	3.3
1992-12-14	3292.2	3.3
1992-12-15	3284.4	3.28
1992-12-16	3255.2	3.27
1992-12-17	3269.24	3.25
1992-12-18	3313.28	3.2
1992-12-21	3312.5	3.24
1992-12-22	3321.1	3.26
1992-12-23	3313.56	3.23
1992-12-24	3326.2	3.23
1992-12-25	3326.2	3.23
1992-12-28	3333.26	3.23
1992-12-29	3310.84	3.25
1992-12-30	3321.1	3.13
1992-12-31	3301.12	3.25
1993-01-01	3301.12	3.25
1993-01-04	3309.22	3.14
1993-01-05	3307.87	3.17
1993-01-06	3305.16	3.15
1993-01-07	3268.96	3.17
1993-01-08	3251.67	3.11
1993-01-11	3262.75	3.11
1993-01-12	3264.64	3.07
1993-01-13	3263.56	3.04
1993-01-14	3267.88	3.01
1993-01-15	3271.12	3
1993-01-18	3274.91	3
1993-01-19	3255.99	3.04
1993-01-20	3241.95	3.06
1993-01-21	3253.02	3.03
1993-01-22	3256.81	3.01
1993-01-25	3292.2	2.99
1993-01-26	3298.95	3.01
1993-01-27	3291.39	2.96
1993-01-28	3306.25	2.91
1993-01-29	3310.03	2.95
1993-02-01	3332.18	2.93
1993-02-02	3328.67	3.01
1993-02-03	3373.79	2.97
1993-02-04	3416.74	2.97
1993-02-05	3442.14	2.96
1993-02-08	3437.54	2.97
1993-02-09	3414.58	2.98
1993-02-10	3412.42	2.98
1993-02-11	3422.69	2.97
1993-02-12	3392.43	2.98
1993-02-15	3392.43	2.98
1993-02-16	3309.49	2.97
1993-02-17	3312.19	2.96
1993-02-18	3302.19	2.94
1993-02-19	3322.18	2.97
1993-02-22	3342.99	2.98
1993-02-23	3323.27	2.98
1993-02-24	3356.5	3
1993-02-25	3365.14	2.99
1993-02-26	3370.81	2.99
1993-03-01	3355.41	2.99
1993-03-02	3400.53	3.02
1993-03-03	3404.04	2.98
1993-03-04	3398.91	2.97
1993-03-05	3404.58	3.05
1993-03-08	3469.42	3.04
1993-03-09	3472.12	3.04
1993-03-10	3478.34	3.02
1993-03-11	3457	3.1
1993-03-12	3427.82	3.01
1993-03-15	3442.41	3.03
1993-03-16	3442.95	3.02
1993-03-17	3426.74	3.02
1993-03-18	3465.64	2.99
1993-03-19	3471.58	3.01
1993-03-22	3463.48	2.98
1993-03-23	3461.86	2.97
1993-03-24	3445.38	2.98
1993-03-25	3461.32	2.95
1993-03-26	3439.98	2.98
1993-03-29	3455.1	2.98
1993-03-30	3457.27	2.95
1993-03-31	3435.11	2.95
1993-04-01	3439.44	2.96
1993-04-02	3370.81	2.96
1993-04-05	3379.19	2.94
1993-04-06	3377.57	2.96
1993-04-07	3397.02	2.96
1993-04-08	3396.48	2.95
1993-04-09	3396.48	2.95
1993-04-12	3428.09	2.94
1993-04-13	3444.03	2.89
1993-04-14	3455.65	2.86
1993-04-15	3455.92	2.89
1993-04-16	3478.61	2.88
1993-04-19	3466.99	2.85
1993-04-20	3443.49	2.83
1993-04-21	3439.44	2.85
1993-04-22	3429.17	2.87
1993-04-23	3413.77	2.89
1993-04-26	3398.37	2.93
1993-04-27	3415.93	2.95
1993-04-28	3413.5	2.96
1993-04-29	3425.12	2.94
1993-04-30	3427.55	2.94
1993-05-03	3446.46	2.92
1993-05-04	3446.19	2.92
1993-05-05	3449.1	2.94
1993-05-06	3441.9	2.9
1993-05-07	3437.19	2.92
1993-05-10	3443.28	2.92
1993-05-11	3468.75	2.93
1993-05-12	3482.31	2.94
1993-05-13	3447.99	2.96
1993-05-14	3443.01	2.99
1993-05-17	3449.93	3.05
1993-05-18	3444.39	3.07
1993-05-19	3500.03	3.02
1993-05-20	3523.28	3.01
1993-05-21	3492.83	3.05
1993-05-24	3507.78	3.1
1993-05-25	3516.63	3.12
1993-05-26	3540.16	3.1
1993-05-27	3554.83	3.11
1993-05-28	3527.43	3.12
1993-05-31	3527.43	3.12
1993-06-01	3552.34	3.09
1993-06-02	3553.45	3.12
1993-06-03	3544.87	3.09
1993-06-04	3545.14	3.17
1993-06-07	3532.13	3.16
1993-06-08	3510.54	3.19
1993-06-09	3511.93	3.16
1993-06-10	3491.72	3.17
1993-06-11	3505.01	3.11
1993-06-14	3514.69	3.11
1993-06-15	3492	3.11
1993-06-16	3511.65	3.09
1993-06-17	3521.89	3.09
1993-06-18	3494.77	3.11
1993-06-21	3510.82	3.11
1993-06-22	3497.53	3.15
1993-06-23	3466.81	3.19
1993-06-24	3490.61	3.16
1993-06-25	3490.89	3.14
1993-06-28	3530.2	3.12
1993-06-29	3518.85	3.09
1993-06-30	3516.08	3.07
1993-07-01	3510.54	3.03
1993-07-02	3483.97	2.99
1993-07-05	3483.97	2.99
1993-07-06	3449.93	3.02
1993-07-07	3475.67	3.09
1993-07-08	3514.42	3.07
1993-07-09	3521.06	3.07
1993-07-12	3524.38	3.06
1993-07-13	3515.44	3.09
1993-07-14	3542.55	3.06
1993-07-15	3550.93	3.07
1993-07-16	3528.29	3.07
1993-07-19	3535.28	3.08
1993-07-20	3544.78	3.12
1993-07-21	3555.4	3.13
1993-07-22	3525.22	3.15
1993-07-23	3546.74	3.15
1993-07-26	3567.7	3.14
1993-07-27	3565.46	3.15
1993-07-28	3553.45	3.14
1993-07-29	3567.42	3.08
1993-07-30	3539.47	3.09
1993-08-02	3560.99	3.12
1993-08-03	3561.27	3.14
1993-08-04	3552.05	3.14
1993-08-05	3548.97	3.11
1993-08-06	3560.43	3.09
1993-08-09	3576.08	3.06
1993-08-10	3572.73	3.09
1993-08-11	3583.35	3.08
1993-08-12	3569.09	3.07
1993-08-13	3569.65	3.07
1993-08-16	3579.15	3.07
1993-08-17	3586.98	3.07
1993-08-18	3604.86	3.03
1993-08-19	3612.13	3.02
1993-08-20	3615.48	3.03
1993-08-23	3605.98	3.04
1993-08-24	3638.96	3.05
1993-08-25	3652.09	3.03
1993-08-26	3648.18	3.06
1993-08-27	3640.63	3.09
1993-08-30	3643.99	3.1
1993-08-31	3651.25	3.06
1993-09-01	3645.1	3.06
1993-09-02	3626.1	3.03
1993-09-03	3633.93	2.99
1993-09-06	3633.93	2.99
1993-09-07	3607.1	2.98
1993-09-08	3588.93	3
1993-09-09	3589.49	3.03
1993-09-10	3621.63	3.01
1993-09-13	3634.21	3.01
1993-09-14	3615.76	3.03
1993-09-15	3633.65	3.01
1993-09-16	3630.85	3
1993-09-17	3613.25	3
1993-09-20	3575.8	2.99
1993-09-21	3537.24	2.97
1993-09-22	3547.02	2.96
1993-09-23	3539.75	2.96
1993-09-24	3543.11	2.97
1993-09-27	3567.7	2.96
1993-09-28	3566.02	2.98
1993-09-29	3566.3	2.97
1993-09-30	3555.12	2.96
1993-10-01	3581.11	2.96
1993-10-04	3577.76	2.97
1993-10-05	3587.26	3.06
1993-10-06	3598.99	3.02
1993-10-07	3583.63	3.02
1993-10-08	3584.74	3.03
1993-10-11	3593.41	3.03
1993-10-12	3593.13	3.04
1993-10-13	3603.19	3.08
1993-10-14	3621.63	3.06
1993-10-15	3629.73	3.05
1993-10-18	3642.31	3.05
1993-10-19	3635.32	3.11
1993-10-20	3645.1	3.1
1993-10-21	3636.16	3.1
1993-10-22	3649.3	3.09
1993-10-25	3673.61	3.13
1993-10-26	3672.49	3.14
1993-10-27	3664.66	3.13
1993-10-28	3687.86	3.09
1993-10-29	3680.59	3.09
1993-11-01	3692.61	3.12
1993-11-02	3697.64	3.17
1993-11-03	3661.87	3.13
1993-11-04	3624.98	3.13
1993-11-05	3643.43	3.11
1993-11-08	3647.9	3.11
1993-11-09	3640.07	3.16
1993-11-10	3663.55	3.17
1993-11-11	3662.43	3.17
1993-11-12	3684.51	3.17
1993-11-15	3677.52	3.15
1993-11-16	3710.77	3.14
1993-11-17	3704.35	3.14
1993-11-18	3685.34	3.16
1993-11-19	3694.01	3.17
1993-11-22	3670.25	3.18
1993-11-23	3674.17	3.17
1993-11-24	3687.58	3.17
1993-11-25	3687.58	3.17
1993-11-26	3683.95	3.11
1993-11-29	3677.8	3.17
1993-11-30	3683.95	3.2
1993-12-01	3697.08	3.17
1993-12-02	3702.11	3.17
1993-12-03	3704.07	3.17
1993-12-06	3710.21	3.15
1993-12-07	3718.88	3.15
1993-12-08	3734.53	3.13
1993-12-09	3729.78	3.12
1993-12-10	3740.67	3.11
1993-12-13	3764.43	3.1
1993-12-14	3742.63	3.1
1993-12-15	3716.92	3.09
1993-12-16	3726.14	3.08
1993-12-17	3751.57	3.09
1993-12-20	3755.21	3.11
1993-12-21	3745.15	3.13
1993-12-22	3762.19	3.11
1993-12-23	3757.72	3.11
1993-12-24	3757.72	3.11
1993-12-27	3792.93	3.12
1993-12-28	3793.77	3.12
1993-12-29	3794.33	3.04
1993-12-30	3775.88	3.04
1993-12-31	3754.09	3.05
1994-01-03	3756.6	3.08
1994-01-04	3783.9	3.14
1994-01-05	3798.82	3.12
1994-01-06	3803.88	3.1
1994-01-07	3820.77	3.07
1994-01-10	3865.51	3.04
1994-01-11	3850.31	3.02
1994-01-12	3848.63	2.99
1994-01-13	3842.43	3
1994-01-14	3867.2	3.02
1994-01-17	3870.29	3.02
1994-01-18	3870.29	3
1994-01-19	3884.37	3.02
1994-01-20	3891.96	2.99
1994-01-21	3914.48	3
1994-01-24	3912.79	2.97
1994-01-25	3895.34	2.98
1994-01-26	3908	2.96
1994-01-27	3926.3	2.96
1994-01-28	3945.43	2.98
1994-01-31	3978.36	3.02
1994-02-01	3964.01	3.09
1994-02-02	3975.54	3.12
1994-02-03	3967.66	3.12
1994-02-04	3871.42	3.27
1994-02-07	3906.32	3.28
1994-02-08	3906.03	3.31
1994-02-09	3931.92	3.3
1994-02-10	3895.34	3.32
1994-02-11	3894.78	3.31
1994-02-14	3904.06	3.31
1994-02-15	3928.27	3.33
1994-02-16	3937.27	3.33
1994-02-17	3922.64	3.33
1994-02-18	3887.46	3.34
1994-02-21	3887.46	3.36
1994-02-22	3911.66	3.34
1994-02-23	3891.68	3.45
1994-02-24	3839.9	3.42
1994-02-25	3838.78	3.44
1994-02-28	3832.02	3.42
1994-03-01	3809.23	3.57
1994-03-02	3831.74	3.49
1994-03-03	3824.42	3.54
1994-03-04	3832.3	3.59
1994-03-07	3856.22	3.59
1994-03-08	3851.72	3.66
1994-03-09	3853.41	3.59
1994-03-10	3830.62	3.56
1994-03-11	3862.7	3.56
1994-03-14	3862.98	3.6
1994-03-15	3849.59	3.63
1994-03-16	3848.15	3.59
1994-03-17	3865.14	3.52
1994-03-18	3895.65	3.55
1994-03-21	3864.85	3.58
1994-03-22	3862.55	3.58
1994-03-23	3869.46	3.53
1994-03-24	3821.09	3.51
1994-03-25	3774.73	3.55
1994-03-28	3762.35	3.56
1994-03-29	3699.02	3.56
1994-03-30	3626.75	3.54
1994-03-31	3635.96	3.57
1994-04-01	3635.96	3.69
1994-04-04	3593.35	3.72
1994-04-05	3675.41	3.74
1994-04-06	3679.73	3.64
1994-04-07	3693.26	3.6
1994-04-08	3674.26	3.62
1994-04-11	3688.83	3.6
1994-04-12	3681.69	3.64
1994-04-13	3661.47	3.64
1994-04-14	3663.25	3.65
1994-04-15	3661.47	3.66
1994-04-18	3620.42	3.77
1994-04-19	3619.82	3.83
1994-04-20	3598.71	3.81
1994-04-21	3652.54	3.81
1994-04-22	3648.68	3.83
1994-04-25	3705.78	3.84
1994-04-26	3699.54	3.96
1994-04-27	3699.54	3.96
1994-04-28	3668.31	3.95
1994-04-29	3681.69	3.94
1994-05-02	3701.02	4
1994-05-03	3714.41	4.13
1994-05-04	3697.75	4.13
1994-05-05	3695.97	4.12
1994-05-06	3669.5	4.25
1994-05-09	3629.04	4.35
1994-05-10	3656.41	4.34
1994-05-11	3629.04	4.3
1994-05-12	3652.84	4.21
1994-05-13	3659.68	4.2
1994-05-16	3671.5	4.24
1994-05-17	3720.61	4.31
1994-05-18	3732.89	4.27
1994-05-19	3758.98	4.22
1994-05-20	3766.35	4.23
1994-05-23	3742.41	4.25
1994-05-24	3745.17	4.3
1994-05-25	3755.3	4.25
1994-05-26	3753.46	4.25
1994-05-27	3757.14	4.26
1994-05-30	3757.14	4.26
1994-05-31	3758.37	4.26
1994-06-01	3760.83	4.25
1994-06-02	3758.99	4.21
1994-06-03	3772.22	4.21
1994-06-06	3768.52	4.17
1994-06-07	3755.91	4.2
1994-06-08	3749.45	4.22
1994-06-09	3753.14	4.19
1994-06-10	3773.45	4.2
1994-06-13	3783.12	4.2
1994-06-14	3814.83	4.19
1994-06-15	3790.41	4.21
1994-06-16	3811.34	4.18
1994-06-17	3776.78	4.2
1994-06-20	3741.9	4.2
1994-06-21	3707.97	4.27
1994-06-22	3724.77	4.26
1994-06-23	3699.09	4.23
1994-06-24	3636.94	4.25
1994-06-27	3685.5	4.31
1994-06-28	3669.64	4.19
1994-06-29	3667.05	4.23
1994-06-30	3624.96	4.21
1994-07-01	3646.65	4.28
1994-07-04	3646.65	4.28
1994-07-05	3652.48	4.29
1994-07-06	3674.5	4.35
1994-07-07	3688.42	4.34
1994-07-08	3709.14	4.46
1994-07-11	3702.99	4.53
1994-07-12	3702.66	4.55
1994-07-13	3704.28	4.51
1994-07-14	3739.25	4.38
1994-07-15	3753.81	4.37
1994-07-18	3755.43	4.33
1994-07-19	3748.31	4.36
1994-07-20	3727.27	4.39
1994-07-21	3732.45	4.42
1994-07-22	3735.04	4.47
1994-07-25	3741.84	4.47
1994-07-26	3735.68	4.5
1994-07-27	3720.47	4.54
1994-07-28	3730.83	4.51
1994-07-29	3764.5	4.37
1994-08-01	3798.17	4.36
1994-08-02	3796.22	4.42
1994-08-03	3792.66	4.41
1994-08-04	3765.79	4.43
1994-08-05	3747.02	4.56
1994-08-08	3753.81	4.57
1994-08-09	3755.76	4.52
1994-08-10	3766.76	4.44
1994-08-11	3750.9	4.44
1994-08-12	3768.71	4.46
1994-08-15	3760.29	4.54
1994-08-16	3784.57	4.72
1994-08-17	3776.48	4.67
1994-08-18	3755.43	4.66
1994-08-19	3755.11	4.66
1994-08-22	3751.22	4.62
1994-08-23	3775.83	4.68
1994-08-24	3846.73	4.63
1994-08-25	3829.89	4.64
1994-08-26	3881.05	4.66
1994-08-29	3898.85	4.67
1994-08-30	3917.3	4.69
1994-08-31	3913.42	4.66
1994-09-01	3901.44	4.65
1994-09-02	3885.58	4.66
1994-09-05	3885.58	4.66
1994-09-06	3898.7	4.64
1994-09-07	3886.25	4.64
1994-09-08	3908.46	4.64
1994-09-09	3874.81	4.67
1994-09-12	3860.34	4.69
1994-09-13	3879.86	4.7
1994-09-14	3895.33	4.68
1994-09-15	3953.88	4.68
1994-09-16	3933.35	4.71
1994-09-19	3936.72	4.69
1994-09-20	3869.09	4.72
1994-09-21	3851.6	4.91
1994-09-22	3837.13	4.9
1994-09-23	3831.75	4.78
1994-09-26	3849.24	4.88
1994-09-27	3863.04	4.83
1994-09-28	3878.18	4.62
1994-09-29	3854.63	4.67
1994-09-30	3843.19	4.76
1994-10-03	3846.89	4.83
1994-10-04	3801.13	5.07
1994-10-05	3787.34	5.08
1994-10-06	3775.56	5.07
1994-10-07	3797.43	5.02
1994-10-10	3821.32	5.01
1994-10-11	3876.83	5
1994-10-12	3875.15	5.1
1994-10-13	3889.95	5.03
1994-10-14	3910.47	4.97
1994-10-17	3923.93	4.97
1994-10-18	3917.54	5.03
1994-10-19	3936.04	5.02
1994-10-20	3911.15	5.11
1994-10-21	3891.3	5.11
1994-10-24	3855.3	5.13
1994-10-25	3850.59	5.16
1994-10-26	3848.23	5.09
1994-10-27	3875.15	5.1
1994-10-28	3930.66	5.13
1994-10-31	3908.12	5.14
1994-11-01	3863.37	5.21
1994-11-02	3837.13	5.21
1994-11-03	3845.88	5.23
1994-11-04	3807.52	5.31
1994-11-07	3808.87	5.34
1994-11-08	3830.74	5.35
1994-11-09	3831.75	5.33
1994-11-10	3821.99	5.36
1994-11-11	3801.47	5.36
1994-11-14	3829.73	5.04
1994-11-15	3826.36	5.52
1994-11-16	3845.2	5.5
1994-11-17	3828.05	5.48
1994-11-18	3815.26	5.48
1994-11-21	3769.51	5.44
1994-11-22	3677.99	5.44
1994-11-23	3674.63	5.43
1994-11-24	3674.63	5.43
1994-11-25	3708.27	5.42
1994-11-28	3739.56	5.51
1994-11-29	3738.55	5.67
1994-11-30	3739.23	5.71
1994-12-01	3700.87	5.73
1994-12-02	3745.62	5.77
1994-12-05	3741.92	5.94
1994-12-06	3745.95	5.91
1994-12-07	3735.52	5.78
1994-12-08	3685.73	5.8
1994-12-09	3691.11	5.8
1994-12-12	3718.37	5.87
1994-12-13	3715.34	5.94
1994-12-14	3746.29	5.83
1994-12-15	3765.47	5.69
1994-12-16	3807.19	5.7
1994-12-19	3790.7	5.69
1994-12-20	3767.15	5.6
1994-12-21	3801.8	5.54
1994-12-22	3814.92	5.59
1994-12-23	3833.43	5.67
1994-12-26	3833.43	5.67
1994-12-27	3861.69	5.66
1994-12-28	3839.49	5.67
1994-12-29	3833.43	5.6
1994-12-30	3834.44	5.7
1995-01-02	3834.44	5.7
1995-01-03	3838.48	5.67
1995-01-04	3857.65	5.84
1995-01-05	3850.92	5.86
1995-01-06	3867.41	5.88
1995-01-09	3861.35	5.9
1995-01-10	3866.74	5.86
1995-01-11	3862.03	5.75
1995-01-12	3859	5.74
1995-01-13	3908.46	5.69
1995-01-16	3932.34	5.69
1995-01-17	3930.66	5.76
1995-01-18	3928.98	5.86
1995-01-19	3882.21	5.83
1995-01-20	3869.43	5.89
1995-01-23	3867.41	5.89
1995-01-24	3862.7	5.96
1995-01-25	3871.45	5.93
1995-01-26	3870.44	5.93
1995-01-27	3857.99	5.89
1995-01-30	3832.08	5.87
1995-01-31	3843.86	5.99
1995-02-01	3847.56	6.05
1995-02-02	3870.77	5.98
1995-02-03	3928.64	5.95
1995-02-06	3937.73	5.95
1995-02-07	3937.39	5.95
1995-02-08	3935.37	5.9
1995-02-09	3932.68	5.93
1995-02-10	3939.07	5.96
1995-02-13	3954.21	5.93
1995-02-14	3958.25	5.94
1995-02-15	3986.17	5.89
1995-02-16	3987.52	5.83
1995-02-17	3953.54	5.84
1995-02-20	3953.54	5.84
1995-02-21	3963.97	5.88
1995-02-22	3973.05	5.82
1995-02-23	4003.33	5.85
1995-02-24	4011.74	5.87
1995-02-27	3988.57	5.87
1995-02-28	4011.05	5.92
1995-03-01	3994.8	5.91
1995-03-02	3979.93	5.9
1995-03-03	3989.61	5.88
1995-03-06	3997.56	5.91
1995-03-07	3962.63	5.94
1995-03-08	3979.23	5.93
1995-03-09	3983.39	5.91
1995-03-10	4035.61	5.94
1995-03-13	4025.23	5.9
1995-03-14	4048.75	5.93
1995-03-15	4038.37	5.91
1995-03-16	4069.15	5.9
1995-03-17	4073.65	5.9
1995-03-20	4083.68	5.89
1995-03-21	4072.61	5.91
1995-03-22	4082.99	5.88
1995-03-23	4087.83	5.87
1995-03-24	4138.66	5.82
1995-03-27	4157.34	5.82
1995-03-28	4151.81	5.86
1995-03-29	4160.8	5.82
1995-03-30	4172.56	5.86
1995-03-31	4157.69	5.86
1995-04-03	4168.41	5.85
1995-04-04	4201.61	5.89
1995-04-05	4200.57	5.85
1995-04-06	4205.41	5.83
1995-04-07	4192.62	5.84
1995-04-10	4198.15	5.8
1995-04-11	4187.08	5.82
1995-04-12	4197.81	5.8
1995-04-13	4208.18	5.74
1995-04-14	4208.18	5.81
1995-04-17	4195.37	5.77
1995-04-18	4179.12	5.75
1995-04-19	4207.48	5.78
1995-04-20	4230.65	5.75
1995-04-21	4270.09	5.77
1995-04-24	4303.98	5.78
1995-04-25	4300.17	5.83
1995-04-26	4299.83	5.83
1995-04-27	4314.7	5.85
1995-04-28	4321.27	5.86
1995-05-01	4316.08	5.86
1995-05-02	4328.88	5.86
1995-05-03	4373.15	5.82
1995-05-04	4359.66	5.75
1995-05-05	4343.4	5.74
1995-05-08	4383.87	5.74
1995-05-09	4390.78	5.8
1995-05-10	4404.62	5.8
1995-05-11	4411.19	5.82
1995-05-12	4430.56	5.86
1995-05-15	4437.47	5.85
1995-05-16	4435.05	5.93
1995-05-17	4422.6	5.84
1995-05-18	4340.64	5.85
1995-05-19	4341.33	5.86
1995-05-22	4395.63	5.89
1995-05-23	4436.44	5.89
1995-05-24	4438.16	5.85
1995-05-25	4412.23	5.82
1995-05-26	4369	5.82
1995-05-29	4369	5.82
1995-05-30	4378.68	5.8
1995-05-31	4465.14	5.79
1995-06-01	4472.75	5.65
1995-06-02	4444.39	5.57
1995-06-05	4476.55	5.66
1995-06-06	4485.2	5.68
1995-06-07	4462.03	5.75
1995-06-08	4458.57	5.77
1995-06-09	4423.99	5.75
1995-06-12	4446.46	5.71
1995-06-13	4484.51	5.6
1995-06-14	4491.08	5.6
1995-06-15	4496.27	5.63
1995-06-16	4510.79	5.64
1995-06-19	4553.68	5.62
1995-06-20	4550.56	5.64
1995-06-21	4547.1	5.58
1995-06-22	4589.64	5.51
1995-06-23	4585.84	5.52
1995-06-26	4551.25	5.54
1995-06-27	4542.61	5.57
1995-06-28	4556.79	5.55
1995-06-29	4550.56	5.65
1995-06-30	4556.1	5.58
1995-07-03	4585.15	5.68
1995-07-04	4585.15	5.68
1995-07-05	4615.23	5.66
1995-07-06	4664	5.52
1995-07-07	4702.73	5.53
1995-07-10	4702.39	5.5
1995-07-11	4680.6	5.54
1995-07-12	4727.29	5.52
1995-07-13	4727.48	5.54
1995-07-14	4708.82	5.58
1995-07-17	4736.29	5.58
1995-07-18	4686.28	5.6
1995-07-19	4628.87	5.57
1995-07-20	4641.55	5.59
1995-07-21	4641.55	5.6
1995-07-24	4668.67	5.57
1995-07-25	4714.45	5.61
1995-07-26	4707.06	5.61
1995-07-27	4732.77	5.55
1995-07-28	4715.51	5.58
1995-07-31	4708.47	5.56
1995-08-01	4700.37	5.58
1995-08-02	4690.15	5.57
1995-08-03	4701.42	5.57
1995-08-04	4683.46	5.56
1995-08-07	4693.32	5.54
1995-08-08	4693.32	5.54
1995-08-09	4671.49	5.54
1995-08-10	4643.66	5.55
1995-08-11	4618.3	5.57
1995-08-14	4659.86	5.57
1995-08-15	4640.84	5.6
1995-08-16	4639.08	5.58
1995-08-17	4630.63	5.6
1995-08-18	4617.6	5.59
1995-08-21	4614.78	5.59
1995-08-22	4620.42	5.61
1995-08-23	4584.85	5.58
1995-08-24	4580.62	5.49
1995-08-25	4601.4	5.49
1995-08-28	4594	5.46
1995-08-29	4608.44	5.47
1995-08-30	4604.57	5.45
1995-08-31	4610.56	5.43
1995-09-01	4647.54	5.42
1995-09-04	4647.54	5.42
1995-09-05	4670.08	5.45
1995-09-06	4683.81	5.47
1995-09-07	4669.72	5.5
1995-09-08	4700.72	5.5
1995-09-11	4704.94	5.5
1995-09-12	4747.21	5.44
1995-09-13	4765.52	5.45
1995-09-14	4801.8	5.42
1995-09-15	4797.57	5.43
1995-09-18	4780.41	5.43
1995-09-19	4767.04	5.34
1995-09-20	4792.69	5.33
1995-09-21	4767.4	5.37
1995-09-22	4764.15	5.33
1995-09-25	4769.93	5.39
1995-09-26	4765.6	5.43
1995-09-27	4762.35	5.4
1995-09-28	4787.64	5.42
1995-09-29	4789.08	5.39
1995-10-02	4761.26	5.4
1995-10-03	4749.7	5.49
1995-10-04	4740.67	5.45
1995-10-05	4762.71	5.34
1995-10-06	4769.21	5.45
1995-10-09	4726.22	5.45
1995-10-10	4720.8	5.44
1995-10-11	4735.25	5.45
1995-10-12	4764.88	5.45
1995-10-13	4793.78	5.44
1995-10-16	4784.38	5.46
1995-10-17	4795.94	5.41
1995-10-18	4777.52	5.4
1995-10-19	4802.45	5.39
1995-10-20	4794.86	5.41
1995-10-23	4755.48	5.42
1995-10-24	4783.66	5.38
1995-10-25	4753.68	5.37
1995-10-26	4703.82	5.37
1995-10-27	4741.75	5.39
1995-10-30	4756.57	5.42
1995-10-31	4755.48	5.49
1995-11-01	4766.68	5.46
1995-11-02	4808.59	5.46
1995-11-03	4825.57	5.46
1995-11-06	4814.01	5.48
1995-11-07	4797.03	5.52
1995-11-08	4852.67	5.38
1995-11-09	4864.23	5.55
1995-11-10	4870.37	5.56
1995-11-13	4872.9	5.57
1995-11-14	4871.81	5.54
1995-11-15	4922.75	5.54
1995-11-16	4969.36	5.48
1995-11-17	4989.95	5.49
1995-11-20	4983.09	5.5
1995-11-21	5023.55	5.5
1995-11-22	5041.61	5.5
1995-11-23	5041.61	5.5
1995-11-24	5048.84	5.47
1995-11-27	5070.88	5.49
1995-11-28	5078.1	5.51
1995-11-29	5105.56	5.47
1995-11-30	5074.49	5.48
1995-12-01	5087.13	5.44
1995-12-04	5139.52	5.46
1995-12-05	5177.45	5.47
1995-12-06	5199.13	5.46
1995-12-07	5159.39	5.49
1995-12-08	5156.86	5.5
1995-12-11	5184.32	5.47
1995-12-12	5174.92	5.4
1995-12-13	5216.47	5.41
1995-12-14	5182.15	5.41
1995-12-15	5176.73	5.35
1995-12-18	5075.21	5.33
1995-12-19	5109.89	5.21
1995-12-20	5059.32	5.15
1995-12-21	5096.53	5.03
1995-12-22	5097.97	5.02
1995-12-25	5097.97	5.02
1995-12-26	5110.26	4.98
1995-12-27	5105.92	5.03
1995-12-28	5095.8	4.96
1995-12-29	5117.12	5.08
1996-01-01	5117.12	5.08
1996-01-02	5177.45	5.09
1996-01-03	5194.07	5.19
1996-01-04	5173.84	5.18
1996-01-05	5181.43	5.18
1996-01-08	5197.68	5.17
1996-01-09	5130.13	5.15
1996-01-10	5032.94	5.17
1996-01-11	5065.1	5.17
1996-01-12	5061.12	5.16
1996-01-15	5043.78	5.16
1996-01-16	5088.22	5.12
1996-01-17	5066.9	5.12
1996-01-18	5124.35	5.1
1996-01-19	5184.68	5.11
1996-01-22	5219.36	5.11
1996-01-23	5192.27	5.12
1996-01-24	5242.84	5.11
1996-01-25	5216.83	5.11
1996-01-26	5271.75	5.09
1996-01-29	5304.98	5.14
1996-01-30	5381.21	5.13
1996-01-31	5395.3	5.04
1996-02-01	5405.06	4.99
1996-02-02	5373.99	4.97
1996-02-05	5407.59	5
1996-02-06	5459.61	4.98
1996-02-07	5492.12	4.93
1996-02-08	5539.45	4.91
1996-02-09	5541.62	4.92
1996-02-12	5600.15	4.93
1996-02-13	5601.23	4.92
1996-02-14	5579.55	4.93
1996-02-15	5551.37	4.9
1996-02-16	5503.32	4.89
1996-02-19	5503.32	4.89
1996-02-20	5458.53	4.96
1996-02-21	5515.97	4.94
1996-02-22	5608.46	4.94
1996-02-23	5630.49	4.95
1996-02-26	5565.1	4.98
1996-02-27	5549.21	5.01
1996-02-28	5506.21	5
1996-02-29	5485.62	5.01
1996-03-01	5536.56	4.99
1996-03-04	5600.15	5.02
1996-03-05	5642.42	5
1996-03-06	5629.77	5.01
1996-03-07	5641.69	5.01
1996-03-08	5470.45	5.01
1996-03-11	5581	5.08
1996-03-12	5583.89	5.08
1996-03-13	5568.72	5.09
1996-03-14	5586.06	5.09
1996-03-15	5584.97	5.13
1996-03-18	5683.6	5.15
1996-03-19	5669.51	5.18
1996-03-20	5655.42	5.12
1996-03-21	5626.88	5.05
1996-03-22	5636.64	5.09
1996-03-25	5643.86	5.05
1996-03-26	5670.6	5.12
1996-03-27	5626.88	5.15
1996-03-28	5630.85	5.16
1996-03-29	5587.14	5.12
1996-04-01	5637.72	5.14
1996-04-02	5671.68	5.15
1996-04-03	5689.74	5.13
1996-04-04	5682.88	5.13
1996-04-05	5682.88	5.13
1996-04-08	5594.37	5.14
1996-04-09	5560.41	5.07
1996-04-10	5485.98	5.06
1996-04-11	5487.07	5.07
1996-04-12	5532.59	5.05
1996-04-15	5592.92	4.99
1996-04-16	5620.02	4.95
1996-04-17	5549.93	4.94
1996-04-18	5551.74	4.97
1996-04-19	5535.48	5
1996-04-22	5564.74	5
1996-04-23	5588.59	5.09
1996-04-24	5553.9	5.12
1996-04-25	5566.91	5.08
1996-04-26	5567.99	5.1
1996-04-29	5573.41	5.12
1996-04-30	5569.08	5.13
1996-05-01	5575.22	5.08
1996-05-02	5498.27	5.1
1996-05-03	5478.03	5.12
1996-05-06	5464.31	5.1
1996-05-07	5420.95	5.13
1996-05-08	5474.06	5.11
1996-05-09	5475.14	5.12
1996-05-10	5518.14	5.12
1996-05-13	5582.6	5.14
1996-05-14	5624.71	5.12
1996-05-15	5625.44	5.12
1996-05-16	5635.05	5.12
1996-05-17	5687.5	5.13
1996-05-20	5748.82	5.13
1996-05-21	5736.26	5.17
1996-05-22	5778	5.16
1996-05-23	5762.12	5.17
1996-05-24	5762.86	5.15
1996-05-27	5762.86	5.15
1996-05-28	5709.67	5.16
1996-05-29	5673.83	5.16
1996-05-30	5693.41	5.17
1996-05-31	5643.18	5.17
1996-06-03	5624.71	5.2
1996-06-04	5665.71	5.21
1996-06-05	5697.48	5.21
1996-06-06	5667.19	5.19
1996-06-07	5697.11	5.25
1996-06-10	5687.87	5.27
1996-06-11	5668.66	5.26
1996-06-12	5668.29	5.24
1996-06-13	5657.95	5.22
1996-06-14	5649.45	5.2
1996-06-17	5652.78	5.17
1996-06-18	5628.03	5.2
1996-06-19	5648.35	5.22
1996-06-20	5659.43	5.26
1996-06-21	5705.23	5.25
1996-06-24	5717.79	5.26
1996-06-25	5719.27	5.22
1996-06-26	5682.7	5.22
1996-06-27	5677.53	5.18
1996-06-28	5654.63	5.15
1996-07-01	5729.98	5.19
1996-07-02	5720.38	5.31
1996-07-03	5703.02	5.22
1996-07-04	5703.02	5.22
1996-07-05	5588.14	5.28
1996-07-08	5550.83	5.29
1996-07-09	5581.86	5.32
1996-07-10	5603.65	5.26
1996-07-11	5520.5	5.24
1996-07-12	5510.56	5.28
1996-07-15	5349.51	5.27
1996-07-16	5358.76	5.25
1996-07-17	5376.88	5.25
1996-07-18	5464.18	5.24
1996-07-19	5426.82	5.27
1996-07-22	5390.94	5.3
1996-07-23	5346.55	5.29
1996-07-24	5354.69	5.29
1996-07-25	5422.01	5.28
1996-07-26	5473.06	5.28
1996-07-29	5434.59	5.34
1996-07-30	5481.93	5.32
1996-07-31	5528.91	5.31
1996-08-01	5594.75	5.24
1996-08-02	5679.83	5.19
1996-08-05	5674.28	5.14
1996-08-06	5696.11	5.17
1996-08-07	5718.67	5.15
1996-08-08	5713.49	5.13
1996-08-09	5681.31	5.13
1996-08-12	5704.98	5.13
1996-08-13	5647.28	5.16
1996-08-14	5666.88	5.15
1996-08-15	5665.78	5.18
1996-08-16	5689.45	5.17
1996-08-19	5699.44	5.17
1996-08-20	5721.26	5.15
1996-08-21	5689.82	5.12
1996-08-22	5733.47	5.12
1996-08-23	5722.74	5.14
1996-08-26	5693.89	5.17
1996-08-27	5711.27	5.17
1996-08-28	5712.38	5.19
1996-08-29	5647.65	5.22
1996-08-30	5616.21	5.28
1996-09-02	5616.21	5.28
1996-09-03	5648.39	5.3
1996-09-04	5656.9	5.31
1996-09-05	5606.96	5.34
1996-09-06	5659.86	5.32
1996-09-09	5733.84	5.26
1996-09-10	5727.18	5.28
1996-09-11	5754.92	5.29
1996-09-12	5771.94	5.26
1996-09-13	5838.52	5.2
1996-09-16	5889.2	5.16
1996-09-17	5888.83	5.3
1996-09-18	5877.36	5.26
1996-09-19	5867.74	5.22
1996-09-20	5888.46	5.25
1996-09-23	5894.74	5.28
1996-09-24	5874.03	5.15
1996-09-25	5877.36	5.04
1996-09-26	5868.85	4.99
1996-09-27	5872.92	5.02
1996-09-30	5882.17	5.03
1996-10-01	5904.9	5.08
1996-10-02	5933.97	5.02
1996-10-03	5932.85	5.02
1996-10-04	5992.86	4.99
1996-10-07	5979.81	5.04
1996-10-08	5966.77	5.11
1996-10-09	5930.62	5.11
1996-10-10	5921.67	5.15
1996-10-11	5969.38	5.12
1996-10-14	6010	5.12
1996-10-15	6004.78	5.15
1996-10-16	6020.81	5.12
1996-10-17	6059.2	5.09
1996-10-18	6094.23	5.09
1996-10-21	6090.87	5.1
1996-10-22	6061.8	5.11
1996-10-23	6036.46	5.11
1996-10-24	5992.48	5.11
1996-10-25	6007.02	5.11
1996-10-28	5972.73	5.14
1996-10-29	6007.02	5.12
1996-10-30	5993.23	5.13
1996-10-31	6029.38	5.13
1996-11-01	6021.93	5.14
1996-11-04	6041.68	5.13
1996-11-05	6081.18	5.15
1996-11-06	6177.71	5.15
1996-11-07	6206.04	5.13
1996-11-08	6219.82	5.15
1996-11-11	6255.6	5.15
1996-11-12	6266.04	5.15
1996-11-13	6274.24	5.15
1996-11-14	6313	5.15
1996-11-15	6348.03	5.12
1996-11-18	6346.91	5.14
1996-11-19	6397.6	5.15
1996-11-20	6430.02	5.15
1996-11-21	6418.47	5.16
1996-11-22	6471.76	5.15
1996-11-25	6547.79	5.14
1996-11-26	6528.41	5.14
1996-11-27	6499.34	5.13
1996-11-28	6499.34	5.13
1996-11-29	6521.7	5.11
1996-12-02	6521.7	5.06
1996-12-03	6442.69	5.01
1996-12-04	6422.94	5.01
1996-12-05	6437.1	5.02
1996-12-06	6381.94	5.01
1996-12-09	6463.94	4.98
1996-12-10	6473.25	4.94
1996-12-11	6402.52	4.96
1996-12-12	6303.71	4.95
1996-12-13	6304.87	4.91
1996-12-16	6268.35	4.98
1996-12-17	6308.33	5
1996-12-18	6346.77	5.01
1996-12-19	6473.64	4.98
1996-12-20	6484.4	5
1996-12-23	6489.02	5.08
1996-12-24	6522.85	5.08
1996-12-25	6522.85	5.08
1996-12-26	6546.68	5.08
1996-12-27	6560.91	5.08
1996-12-30	6549.37	5.15
1996-12-31	6448.27	5.15
1997-01-01	6448.27	5.15
1997-01-02	6442.49	5.17
1997-01-03	6544.09	5.15
1997-01-06	6567.18	5.15
1997-01-07	6600.66	5.13
1997-01-08	6549.48	5.15
1997-01-09	6625.67	5.1
1997-01-10	6703.79	5.14
1997-01-13	6709.18	5.16
1997-01-14	6762.29	5.16
1997-01-15	6726.88	5.13
1997-01-16	6765.37	5.14
1997-01-17	6833.1	5
1997-01-20	6843.87	5
1997-01-21	6883.9	5.14
1997-01-22	6850.03	5.15
1997-01-23	6755.75	5.15
1997-01-24	6696.48	5.14
1997-01-27	6660.69	5.17
1997-01-28	6656.08	5.18
1997-01-29	6740.74	5.17
1997-01-30	6823.86	5.16
1997-01-31	6813.09	5.13
1997-02-03	6806.16	5.09
1997-02-04	6833.48	5.12
1997-02-05	6746.9	5.11
1997-02-06	6773.06	5.11
1997-02-07	6855.8	5.11
1997-02-10	6806.54	5.11
1997-02-11	6858.11	5.13
1997-02-12	6961.63	5.12
1997-02-13	7022.44	5.1
1997-02-14	6988.96	5.08
1997-02-17	6988.96	5.08
1997-02-18	7067.46	5.09
1997-02-19	7020.13	5.08
1997-02-20	6927.38	5.07
1997-02-21	6931.62	5.07
1997-02-24	7008.2	5.09
1997-02-25	7037.83	5.13
1997-02-26	6983.18	5.18
1997-02-27	6925.07	5.19
1997-02-28	6877.74	5.21
1997-03-03	6918.92	5.24
1997-03-04	6852.72	5.22
1997-03-05	6945.85	5.19
1997-03-06	6944.7	5.21
1997-03-07	7000.89	5.2
1997-03-10	7079.39	5.17
1997-03-11	7085.16	5.17
1997-03-12	7039.37	5.19
1997-03-13	6878.89	5.22
1997-03-14	6935.46	5.23
1997-03-17	6955.48	5.31
1997-03-18	6896.56	5.26
1997-03-19	6877.68	5.28
1997-03-20	6820.28	5.32
1997-03-21	6804.79	5.38
1997-03-24	6905.25	5.37
1997-03-25	6876.17	5.38
1997-03-26	6880.7	5.33
1997-03-27	6740.59	5.37
1997-03-28	6740.59	5.33
1997-03-31	6583.48	5.31
1997-04-01	6611.05	5.29
1997-04-02	6517.01	5.27
1997-04-03	6477.35	5.25
1997-04-04	6526.07	5.27
1997-04-07	6555.91	5.44
1997-04-08	6609.16	5.31
1997-04-09	6563.84	5.21
1997-04-10	6540.05	5.27
1997-04-11	6391.69	5.28
1997-04-14	6451.9	5.29
1997-04-15	6587.16	5.27
1997-04-16	6679.87	5.29
1997-04-17	6658.6	5.27
1997-04-18	6703.55	5.28
1997-04-21	6660.21	5.26
1997-04-22	6833.59	5.33
1997-04-23	6812.72	5.31
1997-04-24	6792.25	5.29
1997-04-25	6738.87	5.29
1997-04-28	6783.02	5.3
1997-04-29	6962.03	5.24
1997-04-30	7008.99	5.23
1997-05-01	6976.48	5.2
1997-05-02	7071.2	5.22
1997-05-05	7214.49	5.1
1997-05-06	7225.32	5.17
1997-05-07	7085.65	5.22
1997-05-08	7136.62	5.2
1997-05-09	7169.53	5.15
1997-05-12	7292.75	5.14
1997-05-13	7274.21	5.19
1997-05-14	7286.16	5.15
1997-05-15	7333.55	5.09
1997-05-16	7194.67	5.18
1997-05-19	7228.88	5.29
1997-05-20	7303.46	5.2
1997-05-21	7290.69	5.2
1997-05-22	7258.13	5.16
1997-05-23	7345.91	5.15
1997-05-26	7345.91	5.15
1997-05-27	7383.41	5.1
1997-05-28	7357.23	5.12
1997-05-29	7330.18	5
1997-05-30	7331.04	4.94
1997-06-02	7289.4	4.83
1997-06-03	7312.15	5.07
1997-06-04	7269.66	5.06
1997-06-05	7305.29	5.09
1997-06-06	7435.78	5.04
1997-06-09	7478.5	5.03
1997-06-10	7539.27	5.02
1997-06-11	7575.83	4.96
1997-06-12	7711.47	4.95
1997-06-13	7782.04	4.95
1997-06-16	7772.09	5.03
1997-06-17	7760.78	5.03
1997-06-18	7718.71	5.05
1997-06-19	7777.06	5.05
1997-06-20	7796.51	5.06
1997-06-23	7604.26	5.15
1997-06-24	7758.06	5.12
1997-06-25	7689.98	5.09
1997-06-26	7654.25	5.1
1997-06-27	7687.72	5.12
1997-06-30	7672.79	5.16
1997-07-01	7722.33	5.23
1997-07-02	7795.38	5.21
1997-07-03	7895.81	5.12
1997-07-04	7895.81	5.12
1997-07-07	7858.49	5.06
1997-07-08	7962.31	5.09
1997-07-09	7842.43	5.09
1997-07-10	7886.76	5.13
1997-07-11	7921.82	5.11
1997-07-14	7922.98	5.12
1997-07-15	7975.71	5.19
1997-07-16	8038.88	5.18
1997-07-17	8020.77	5.2
1997-07-18	7890.46	5.24
1997-07-21	7906.72	5.26
1997-07-22	8061.65	5.21
1997-07-23	8088.36	5.18
1997-07-24	8116.93	5.21
1997-07-25	8113.44	5.21
1997-07-28	8121.11	5.22
1997-07-29	8174.53	5.22
1997-07-30	8254.89	5.22
1997-07-31	8222.61	5.22
1997-08-01	8194.04	5.26
1997-08-04	8198.45	5.26
1997-08-05	8187.54	5.27
1997-08-06	8259.31	5.27
1997-08-07	8188	5.28
1997-08-08	8031.22	5.28
1997-08-11	8062.11	5.29
1997-08-12	7960.84	5.3
1997-08-13	7928.32	5.3
1997-08-14	7942.03	5.32
1997-08-15	7694.66	5.25
1997-08-18	7803.36	5.25
1997-08-19	7918.1	5.22
1997-08-20	8021.23	5.23
1997-08-21	7893.95	5.24
1997-08-22	7887.91	5.24
1997-08-25	7859.57	5.27
1997-08-26	7782.22	5.25
1997-08-27	7787.33	5.26
1997-08-28	7694.43	5.21
1997-08-29	7622.42	5.21
1997-09-01	7622.42	5.21
1997-09-02	7879.78	5.17
1997-09-03	7894.64	5.12
1997-09-04	7867.24	5.12
1997-09-05	7822.41	5.15
1997-09-08	7835.18	5.12
1997-09-09	7851.91	5.11
1997-09-10	7719.28	5.08
1997-09-11	7660.98	5.11
1997-09-12	7742.97	5.08
1997-09-15	7721.14	5.11
1997-09-16	7895.92	5.04
1997-09-17	7886.44	5.08
1997-09-18	7922.72	5.06
1997-09-19	7917.27	5.04
1997-09-22	7996.83	5.01
1997-09-23	7970.06	4.98
1997-09-24	7906.71	4.9
1997-09-25	7848.01	4.91
1997-09-26	7922.18	4.97
1997-09-29	7991.43	4.98
1997-09-30	7945.26	5.08
1997-10-01	8015.5	5.08
1997-10-02	8027.53	5.05
1997-10-03	8038.58	5.01
1997-10-06	8100.22	4.96
1997-10-07	8178.31	5.04
1997-10-08	8095.06	5.08
1997-10-09	8061.42	5.09
1997-10-10	8045.21	5.11
1997-10-13	8072.22	5.11
1997-10-14	8096.29	5.07
1997-10-15	8057.98	5.03
1997-10-16	7938.88	5.04
1997-10-17	7847.03	5.02
1997-10-20	7921.44	5.02
1997-10-21	8060.44	5.09
1997-10-22	8034.65	5.13
1997-10-23	7847.77	5.1
1997-10-24	7715.41	5.11
1997-10-27	7161.15	5.03
1997-10-28	7498.32	5.24
1997-10-29	7506.67	5.12
1997-10-30	7381.67	5.13
1997-10-31	7442.08	5.19
1997-11-03	7674.39	5.23
1997-11-04	7689.13	5.23
1997-11-05	7692.57	5.24
1997-11-06	7683.24	5.29
1997-11-07	7581.32	5.3
1997-11-10	7552.59	5.33
1997-11-11	7558.73	5.3
1997-11-12	7401.32	5.31
1997-11-13	7487.76	5.26
1997-11-14	7572.48	5.25
1997-11-17	7698.22	5.3
1997-11-18	7650.82	5.28
1997-11-19	7724.74	5.26
1997-11-20	7826.61	5.26
1997-11-21	7881.07	5.28
1997-11-24	7767.92	5.27
1997-11-25	7808.95	5.28
1997-11-26	7794.78	5.21
1997-11-27	7794.78	5.21
1997-11-28	7823.13	5.23
1997-12-01	8013.11	5.24
1997-12-02	8018.83	5.25
1997-12-03	8032.01	5.25
1997-12-04	8050.16	5.25
1997-12-05	8149.13	5.3
1997-12-08	8110.84	5.33
1997-12-09	8049.66	5.31
1997-12-10	7978.79	5.18
1997-12-11	7848.99	5.19
1997-12-12	7838.3	5.17
1997-12-15	7922.59	5.22
1997-12-16	7976.31	5.2
1997-12-17	7957.41	5.24
1997-12-18	7846.5	5.24
1997-12-19	7756.29	5.24
1997-12-22	7819.31	5.43
1997-12-23	7691.77	5.46
1997-12-24	7660.13	5.31
1997-12-25	7660.13	5.31
1997-12-26	7679.31	5.46
1997-12-29	7792.41	5.39
1997-12-30	7915.97	5.37
1997-12-31	7908.25	5.35
1998-01-01	7908.25	5.35
1998-01-02	7965.04	5.31
1998-01-05	7978.99	5.22
1998-01-06	7906.25	5.21
1998-01-07	7902.27	5.21
1998-01-08	7802.62	5.12
1998-01-09	7580.42	5.1
1998-01-12	7647.18	5.04
1998-01-13	7732.13	5.19
1998-01-14	7784.69	5.16
1998-01-15	7691.77	5.12
1998-01-16	7753.55	5.13
1998-01-19	7753.55	5.13
1998-01-20	7873.12	5.16
1998-01-21	7794.4	5.13
1998-01-22	7730.88	5.13
1998-01-23	7700.74	5.16
1998-01-26	7712.94	5.11
1998-01-27	7815.08	5.25
1998-01-28	7915.47	5.22
1998-01-29	7973.02	5.2
1998-01-30	7906.5	5.18
1998-02-02	8107.78	5.22
1998-02-03	8160.35	5.24
1998-02-04	8129.71	5.09
1998-02-05	8117.25	5.14
1998-02-06	8189.49	5.17
1998-02-09	8180.52	5.13
1998-02-10	8295.61	5.22
1998-02-11	8314.55	5.22
1998-02-12	8369.6	5.22
1998-02-13	8370.1	5.21
1998-02-16	8370.1	5.21
1998-02-17	8398.5	5.19
1998-02-18	8451.06	5.19
1998-02-19	8375.58	5.2
1998-02-20	8413.94	5.2
1998-02-23	8410.2	5.26
1998-02-24	8370.1	5.32
1998-02-25	8457.78	5.3
1998-02-26	8490.67	5.34
1998-02-27	8545.72	5.32
1998-03-02	8550.45	5.31
1998-03-03	8584.83	5.19
1998-03-04	8539.24	5.19
1998-03-05	8444.33	5.17
1998-03-06	8569.39	5.15
1998-03-09	8567.14	5.15
1998-03-10	8643.12	5.09
1998-03-11	8675.75	5.08
1998-03-12	8659.56	5.08
1998-03-13	8602.52	5.09
1998-03-16	8718.85	5.12
1998-03-17	8749.99	5.16
1998-03-18	8775.4	5.16
1998-03-19	8803.05	5.18
1998-03-20	8906.43	5.18
1998-03-23	8816.25	5.14
1998-03-24	8904.44	5.16
1998-03-25	8872.8	5.18
1998-03-26	8846.89	5.21
1998-03-27	8796.08	5.2
1998-03-30	8782.12	5.25
1998-03-31	8799.81	5.15
1998-04-01	8868.32	5.12
1998-04-02	8986.64	5.09
1998-04-03	8983.41	5.05
1998-04-06	9033.23	5.09
1998-04-07	8956.5	5.04
1998-04-08	8891.48	5.05
1998-04-09	8994.86	5.05
1998-04-10	8994.86	5.08
1998-04-13	9012.3	5.19
1998-04-14	9110.2	5.13
1998-04-15	9162.27	5.07
1998-04-16	9076.57	5.04
1998-04-17	9167.5	5.05
1998-04-20	9141.84	5.03
1998-04-21	9184.94	5.07
1998-04-22	9176.72	5.07
1998-04-23	9143.33	5.08
1998-04-24	9064.62	5.08
1998-04-27	8917.64	5.06
1998-04-28	8898.96	5.06
1998-04-29	8951.52	5.06
1998-04-30	9063.37	4.99
1998-05-01	9147.07	5.01
1998-05-04	9192.66	5.03
1998-05-05	9147.57	5.1
1998-05-06	9054.65	5.1
1998-05-07	8976.68	5.11
1998-05-08	9055.15	5.1
1998-05-11	9091.52	5.12
1998-05-12	9161.77	5.13
1998-05-13	9211.84	5.11
1998-05-14	9172.23	5.18
1998-05-15	9096	5.16
1998-05-18	9050.91	5.18
1998-05-19	9054.65	5.21
1998-05-20	9171.48	5.06
1998-05-21	9132.37	5.24
1998-05-22	9114.44	5.22
1998-05-25	9114.44	5.22
1998-05-26	8963.73	5.01
1998-05-27	8936.57	5.09
1998-05-28	8970.2	5.04
1998-05-29	8899.95	5
1998-06-01	8922.37	4.97
1998-06-02	8891.24	5.1
1998-06-03	8803.8	5.11
1998-06-04	8870.56	5.13
1998-06-05	9037.71	5.09
1998-06-08	9069.6	5.12
1998-06-09	9049.92	5.14
1998-06-10	8971.7	5.15
1998-06-11	8811.77	5.09
1998-06-12	8834.94	5.13
1998-06-15	8627.93	5.11
1998-06-16	8665.29	5.19
1998-06-17	8829.46	5.23
1998-06-18	8813.01	5.19
1998-06-19	8712.87	5.18
1998-06-22	8711.13	5.12
1998-06-23	8828.46	5.07
1998-06-24	8923.87	5.04
1998-06-25	8935.58	5
1998-06-26	8944.54	5
1998-06-29	8997.36	5.02
1998-06-30	8952.02	4.97
1998-07-01	9048.67	5.09
1998-07-02	9025.26	5.08
1998-07-03	9025.26	5.08
1998-07-06	9091.77	5.06
1998-07-07	9085.04	5.11
1998-07-08	9174.97	5.08
1998-07-09	9089.78	5.06
1998-07-10	9105.74	5.05
1998-07-13	9096.21	5.09
1998-07-14	9245.54	5.16
1998-07-15	9234.47	5.13
1998-07-16	9328.19	5.15
1998-07-17	9337.97	5.16
1998-07-20	9295.75	5.12
1998-07-21	9190.19	5.07
1998-07-22	9128.91	5.07
1998-07-23	8932.98	5.08
1998-07-24	8937.36	5.07
1998-07-27	9028.24	5.09
1998-07-28	8934.78	5.07
1998-07-29	8914.96	5.06
1998-07-30	9026.95	5.07
1998-07-31	8883.29	5.09
1998-08-03	8786.74	5.1
1998-08-04	8487.31	5.09
1998-08-05	8546.78	5.09
1998-08-06	8577.68	5.03
1998-08-07	8598.02	5.01
1998-08-10	8574.85	4.98
1998-08-11	8462.85	5.02
1998-08-12	8552.96	5.03
1998-08-13	8459.5	5.05
1998-08-14	8425	5.05
1998-08-17	8574.85	5.05
1998-08-18	8714.65	5.07
1998-08-19	8693.28	5.06
1998-08-20	8611.41	5.04
1998-08-21	8533.65	5.01
1998-08-24	8566.61	5.06
1998-08-25	8602.65	5.07
1998-08-26	8523.35	5.06
1998-08-27	8165.99	4.84
1998-08-28	8051.68	4.92
1998-08-31	7539.07	4.92
1998-09-01	7827.43	4.94
1998-09-02	7782.37	4.89
1998-09-03	7682.22	4.83
1998-09-04	7640.25	4.86
1998-09-07	7640.25	4.86
1998-09-08	8020.78	4.87
1998-09-09	7865.02	4.88
1998-09-10	7615.54	4.78
1998-09-11	7795.5	4.87
1998-09-14	7945.35	4.84
1998-09-15	8024.39	4.79
1998-09-16	8089.78	4.73
1998-09-17	7873.77	4.58
1998-09-18	7895.66	4.81
1998-09-21	7933.25	4.71
1998-09-22	7897.2	4.82
1998-09-23	8154.41	4.7
1998-09-24	8001.99	4.59
1998-09-25	8028.77	4.52
1998-09-28	8108.84	4.46
1998-09-29	8080.52	4.46
1998-09-30	7842.62	4.4
1998-10-01	7632.53	4.22
1998-10-02	7784.69	4.22
1998-10-05	7726.24	4.11
1998-10-06	7742.98	4.11
1998-10-07	7741.69	4.14
1998-10-08	7731.91	4.14
1998-10-09	7899.52	4.14
1998-10-12	8001.47	3.9
1998-10-13	7938.14	3.9
1998-10-14	7968.78	4.01
1998-10-15	8299.36	3.98
1998-10-16	8416.76	3.64
1998-10-19	8466.45	3.81
1998-10-20	8505.85	3.99
1998-10-21	8519.23	3.98
1998-10-22	8533.14	3.95
1998-10-23	8452.29	3.96
1998-10-26	8432.21	4.11
1998-10-27	8366.04	4.17
1998-10-28	8371.97	4.28
1998-10-29	8495.03	4.32
1998-10-30	8592.1	4.32
1998-11-02	8706.15	4.4
1998-11-03	8706.15	4.49
1998-11-04	8783.14	4.56
1998-11-05	8915.47	4.6
1998-11-06	8975.46	4.66
1998-11-09	8897.96	4.63
1998-11-10	8863.98	4.57
1998-11-11	8823.82	4.57
1998-11-12	8829.74	4.48
1998-11-13	8919.59	4.47
1998-11-16	9011.25	4.52
1998-11-17	8986.28	4.43
1998-11-18	9041.11	4.44
1998-11-19	9056.05	4.45
1998-11-20	9159.55	4.47
1998-11-23	9374.27	4.61
1998-11-24	9301.15	4.62
1998-11-25	9314.28	4.58
1998-11-26	9314.28	4.58
1998-11-27	9333.08	4.54
1998-11-30	9116.55	4.51
1998-12-01	9133.54	4.5
1998-12-02	9064.54	4.49
1998-12-03	8879.68	4.49
1998-12-04	9016.14	4.48
1998-12-07	9070.47	4.5
1998-12-08	9027.98	4.43
1998-12-09	9009.19	4.43
1998-12-10	8841.58	4.47
1998-12-11	8821.76	4.51
1998-12-14	8695.6	4.39
1998-12-15	8823.3	4.49
1998-12-16	8790.6	4.47
1998-12-17	8875.82	4.47
1998-12-18	8903.63	4.5
1998-12-21	8988.85	4.53
1998-12-22	9044.46	4.53
1998-12-23	9202.03	4.62
1998-12-24	9217.99	4.57
1998-12-25	9217.99	4.57
1998-12-28	9226.75	4.54
1998-12-29	9320.98	4.58
1998-12-30	9274.64	4.55
1998-12-31	9181.43	4.47
1999-01-01	9181.43	4.47
1999-01-04	9184.27	4.49
1999-01-05	9311.19	4.48
1999-01-06	9544.97	4.47
1999-01-07	9537.76	4.44
1999-01-08	9643.32	4.51
1999-01-11	9619.89	4.51
1999-01-12	9474.68	4.48
1999-01-13	9349.56	4.44
1999-01-14	9120.93	4.43
1999-01-15	9340.55	4.53
1999-01-18	9340.55	4.53
1999-01-19	9355.22	4.38
1999-01-20	9335.91	4.37
1999-01-21	9264.08	4.31
1999-01-22	9120.67	4.35
1999-01-25	9203.32	4.3
1999-01-26	9324.58	4.46
1999-01-27	9200.23	4.48
1999-01-28	9281.33	4.48
1999-01-29	9358.83	4.47
1999-02-01	9345.7	4.51
1999-02-02	9274.12	4.53
1999-02-03	9366.81	4.47
1999-02-04	9304.5	4.48
1999-02-05	9304.24	4.45
1999-02-08	9291.11	4.51
1999-02-09	9133.03	4.52
1999-02-10	9177.31	4.49
1999-02-11	9363.46	4.51
1999-02-12	9274.89	4.49
1999-02-15	9274.89	4.49
1999-02-16	9297.03	4.53
1999-02-17	9195.47	4.52
1999-02-18	9298.63	4.53
1999-02-19	9339.95	4.45
1999-02-22	9552.68	4.6
1999-02-23	9544.42	4.66
1999-02-24	9399.67	4.65
1999-02-25	9366.34	4.64
1999-02-26	9306.58	4.69
1999-03-01	9324.78	4.71
1999-03-02	9297.61	4.66
1999-03-03	9275.88	4.59
1999-03-04	9467.4	4.6
1999-03-05	9736.08	4.61
1999-03-08	9727.61	4.62
1999-03-09	9693.76	4.58
1999-03-10	9772.84	4.58
1999-03-11	9897.44	4.6
1999-03-12	9876.35	4.59
1999-03-15	9958.77	4.57
1999-03-16	9930.47	4.53
1999-03-17	9879.41	4.52
1999-03-18	9997.62	4.49
1999-03-19	9903.55	4.51
1999-03-22	9890.51	4.51
1999-03-23	9671.83	4.49
1999-03-24	9666.84	4.48
1999-03-25	9836.39	4.5
1999-03-26	9822.24	4.47
1999-03-29	10006.78	4.52
1999-03-30	9913.26	4.5
1999-03-31	9786.16	4.47
1999-04-01	9832.51	4.43
1999-04-02	9832.51	4.48
1999-04-05	10007.33	4.4
1999-04-06	9963.49	4.4
1999-04-07	10085.31	4.4
1999-04-08	10197.7	4.29
1999-04-09	10173.84	4.36
1999-04-12	10339.51	4.32
1999-04-13	10395.01	4.27
1999-04-14	10411.66	4.28
1999-04-15	10462.72	4.3
1999-04-16	10493.89	4.22
1999-04-19	10440.53	4.32
1999-04-20	10448.55	4.39
1999-04-21	10581.42	4.34
1999-04-22	10727.18	4.39
1999-04-23	10689.67	4.42
1999-04-26	10718.59	4.46
1999-04-27	10831.71	4.48
1999-04-28	10845.45	4.5
1999-04-29	10878.38	4.5
1999-04-30	10789.04	4.54
1999-05-03	11014.69	4.58
1999-05-04	10886.11	4.61
1999-05-05	10955.41	4.59
1999-05-06	10946.82	4.6
1999-05-07	11031.59	4.59
1999-05-10	11007.25	4.58
1999-05-11	11026.15	4.58
1999-05-12	11000.37	4.47
1999-05-13	11107.19	4.57
1999-05-14	10913.32	4.62
1999-05-17	10853.47	4.66
1999-05-18	10836.95	4.65
1999-05-19	10887.39	4.61
1999-05-20	10866.74	4.59
1999-05-21	10829.28	4.57
1999-05-24	10654.67	4.61
1999-05-25	10531.09	4.63
1999-05-26	10702.1	4.65
1999-05-27	10466.93	4.64
1999-05-28	10559.74	4.65
1999-05-31	10559.74	4.64
1999-06-01	10596.26	4.66
1999-06-02	10577.89	4.73
1999-06-03	10663.69	4.62
1999-06-04	10799.84	4.57
1999-06-07	10909.38	4.51
1999-06-08	10765.64	4.62
1999-06-09	10690.29	4.6
1999-06-10	10621.27	4.66
1999-06-11	10490.51	4.73
1999-06-14	10563.33	4.69
1999-06-15	10594.99	4.74
1999-06-16	10784.95	4.65
1999-06-17	10841.63	4.64
1999-06-18	10855.56	4.66
1999-06-21	10815.98	4.67
1999-06-22	10721.63	4.73
1999-06-23	10666.86	4.69
1999-06-24	10534.83	4.73
1999-06-25	10552.56	4.79
1999-06-28	10655.15	4.81
1999-06-29	10815.35	4.85
1999-06-30	10970.8	4.77
1999-07-01	11066.42	4.68
1999-07-02	11139.24	4.68
1999-07-05	11139.24	4.68
1999-07-06	11135.12	4.62
1999-07-07	11187.36	4.52
1999-07-08	11126.89	4.68
1999-07-09	11193.7	4.69
1999-07-12	11200.98	4.7
1999-07-13	11175.02	4.72
1999-07-14	11148.1	4.72
1999-07-15	11186.41	4.71
1999-07-16	11209.84	4.72
1999-07-19	11187.68	4.65
1999-07-20	10996.13	4.64
1999-07-21	11002.78	4.59
1999-07-22	10969.22	4.61
1999-07-23	10910.96	4.66
1999-07-26	10863.16	4.71
1999-07-27	10979.04	4.71
1999-07-28	10972.07	4.71
1999-07-29	10791.29	4.72
1999-07-30	10655.15	4.75
1999-08-02	10645.96	4.79
1999-08-03	10677.31	4.84
1999-08-04	10674.77	4.77
1999-08-05	10793.82	4.72
1999-08-06	10714.03	4.8
1999-08-09	10707.7	4.9
1999-08-10	10655.15	4.95
1999-08-11	10787.8	4.94
1999-08-12	10789.39	4.78
1999-08-13	10973.65	4.76
1999-08-16	11046.79	4.74
1999-08-17	11117.08	4.83
1999-08-18	10991.38	4.76
1999-08-19	10963.84	4.75
1999-08-20	11100.61	5.03
1999-08-23	11299.76	4.92
1999-08-24	11283.3	4.98
1999-08-25	11326.04	4.92
1999-08-26	11198.45	4.93
1999-08-27	11090.17	4.98
1999-08-30	10914.13	4.99
1999-08-31	10829.28	4.99
1999-09-01	10937.88	4.95
1999-09-02	10843.21	4.92
1999-09-03	11078.45	4.92
1999-09-06	11078.45	4.9
1999-09-07	11034.13	4.98
1999-09-08	11036.34	4.83
1999-09-09	11079.39	4.81
1999-09-10	11028.42	4.75
1999-09-13	11030.33	4.77
1999-09-14	10910.33	4.83
1999-09-15	10801.42	4.75
1999-09-16	10737.45	4.7
1999-09-17	10803.63	4.7
1999-09-20	10823.89	4.68
1999-09-21	10598.47	4.8
1999-09-22	10524.06	4.82
1999-09-23	10318.59	4.84
1999-09-24	10279.33	4.79
1999-09-27	10303.39	4.81
1999-09-28	10275.53	4.87
1999-09-29	10213.47	4.83
1999-09-30	10336.95	4.85
1999-10-01	10273	4.85
1999-10-04	10401.22	4.84
1999-10-05	10400.59	4.84
1999-10-06	10588.34	4.82
1999-10-07	10537.05	4.84
1999-10-08	10649.76	4.81
1999-10-11	10648.17	4.81
1999-10-12	10417.06	4.85
1999-10-13	10232.16	4.98
1999-10-14	10286.61	4.98
1999-10-15	10019.7	5.06
1999-10-18	10116.28	5.09
1999-10-19	10204.92	5.14
1999-10-20	10392.36	5.14
1999-10-21	10297.69	5.14
1999-10-22	10470.25	5.06
1999-10-25	10349.92	5.19
1999-10-26	10302.13	5.15
1999-10-27	10394.89	5.14
1999-10-28	10622.53	5.12
1999-10-29	10729.86	5.13
1999-11-01	10648.52	5.13
1999-11-02	10581.84	5.15
1999-11-03	10609.06	5.12
1999-11-04	10639.64	5.1
1999-11-05	10705.39	5.15
1999-11-08	10718.84	5.18
1999-11-09	10617.31	5.19
1999-11-10	10597.73	5.2
1999-11-11	10595.3	5.2
1999-11-12	10769.31	5.24
1999-11-15	10760.75	5.27
1999-11-16	10932.33	5.3
1999-11-17	10883.09	5.22
1999-11-18	11035.7	5.42
1999-11-19	11003.89	5.23
1999-11-22	11089.52	5.22
1999-11-23	10995.63	5.27
1999-11-24	11008.17	5.29
1999-11-25	11008.17	5.29
1999-11-26	10988.91	5.3
1999-11-29	10947.92	5.33
1999-11-30	10877.81	5.32
1999-12-01	10998.39	5.27
1999-12-02	11039.06	5.25
1999-12-03	11286.17	5.25
1999-12-06	11225.02	5.24
1999-12-07	11106.64	5.22
1999-12-08	11068.13	5.21
1999-12-09	11134.78	5.26
1999-12-10	11224.7	5.44
1999-12-13	11192.59	5.37
1999-12-14	11160.17	5.39
1999-12-15	11225.31	5.35
1999-12-16	11244.89	5.39
1999-12-17	11257.42	5.44
1999-12-20	11144.27	5.54
1999-12-21	11200.53	5.59
1999-12-22	11203.59	5.54
1999-12-23	11405.77	5.46
1999-12-24	11405.77	5.54
1999-12-27	11391.08	5.45
1999-12-28	11476.7	5.39
1999-12-29	11484.66	5.21
1999-12-30	11452.86	5.22
1999-12-31	11497.13	5.22
2000-01-03	11357.52	5.46
2000-01-04	10997.92	5.43
2000-01-05	11122.64	5.43
2000-01-06	11253.27	5.4
2000-01-07	11522.56	5.4
2000-01-10	11572.2	5.4
2000-01-11	11511.08	5.44
2000-01-12	11551.09	5.45
2000-01-13	11582.42	5.4
2000-01-14	11722.98	5.43
2000-01-17	11722.98	5.43
2000-01-18	11560.72	5.38
2000-01-19	11489.36	5.52
2000-01-20	11351.3	5.47
2000-01-21	11251.7	5.49
2000-01-24	11008.17	5.48
2000-01-25	11029.89	5.58
2000-01-26	11032.98	5.58
2000-01-27	11028.02	5.59
2000-01-28	10738.88	5.65
2000-01-31	10940.53	5.7
2000-02-01	11041.05	5.7
2000-02-02	11003.2	5.67
2000-02-03	11013.44	5.63
2000-02-04	10963.8	5.66
2000-02-07	10905.78	5.62
2000-02-08	10957.59	5.62
2000-02-09	10699.16	5.63
2000-02-10	10643.63	5.66
2000-02-11	10425.2	5.64
2000-02-14	10519.84	5.62
2000-02-15	10718.09	5.75
2000-02-16	10561.41	5.74
2000-02-17	10514.56	5.73
2000-02-18	10219.52	5.76
2000-02-21	10219.52	5.76
2000-02-22	10304.84	5.76
2000-02-23	10225.72	5.78
2000-02-24	10092.63	5.82
2000-02-25	9862.11	5.78
2000-02-28	10038.64	5.83
2000-02-29	10128.31	5.87
2000-03-01	10137.92	5.77
2000-03-02	10164.92	5.76
2000-03-03	10367.2	5.8
2000-03-06	10170.5	5.8
2000-03-07	9796.03	5.82
2000-03-08	9856.53	5.82
2000-03-09	10010.72	5.65
2000-03-10	9928.81	5.85
2000-03-13	9947.13	5.87
2000-03-14	9811.23	5.88
2000-03-15	10131.41	5.85
2000-03-16	10630.59	5.86
2000-03-17	10595.23	5.87
2000-03-20	10680.23	5.9
2000-03-21	10907.34	5.92
2000-03-22	10866.7	5.9
2000-03-23	11119.86	5.89
2000-03-24	11112.72	5.89
2000-03-27	11025.84	5.86
2000-03-28	10936.11	5.88
2000-03-29	11018.72	5.87
2000-03-30	10980.25	5.71
2000-03-31	10921.92	5.85
2000-04-03	11221.92	5.67
2000-04-04	11164.84	5.84
2000-04-05	11033.92	5.85
2000-04-06	11114.27	5.89
2000-04-07	11111.48	5.88
2000-04-10	11186.56	5.85
2000-04-11	11287.08	5.97
2000-04-12	11125.13	5.81
2000-04-13	10923.55	5.65
2000-04-14	10305.77	5.81
2000-04-17	10582.52	5.8
2000-04-18	10767.42	5.81
2000-04-19	10674.95	5.2
2000-04-20	10844.05	5.78
2000-04-21	10844.05	5.78
2000-04-24	10906.09	5.76
2000-04-25	11124.81	5.79
2000-04-26	10945.5	5.85
2000-04-27	10888.09	5.75
2000-04-28	10733.91	5.75
2000-05-01	10811.78	5.8
2000-05-02	10731.13	5.92
2000-05-03	10480.13	5.9
2000-05-04	10412.48	5.9
2000-05-05	10577.86	5.79
2000-05-08	10603.63	6.05
2000-05-09	10536.75	6.14
2000-05-10	10367.78	6.11
2000-05-11	10545.97	6.12
2000-05-12	10609.38	6.13
2000-05-15	10807.78	6.1
2000-05-16	10934.56	6.18
2000-05-17	10769.73	5.87
2000-05-18	10777.28	5.89
2000-05-19	10626.84	5.91
2000-05-22	10542.55	5.86
2000-05-23	10422.27	5.77
2000-05-24	10535.34	5.9
2000-05-25	10323.92	5.69
2000-05-26	10299.23	5.71
2000-05-29	10299.23	5.71
2000-05-30	10527.13	5.74
2000-05-31	10522.33	5.61
2000-06-01	10652.2	5.45
2000-06-02	10794.77	5.88
2000-06-05	10815.3	5.87
2000-06-06	10735.56	5.82
2000-06-07	10812.86	5.75
2000-06-08	10668.72	5.91
2000-06-09	10614.06	5.91
2000-06-12	10564.2	5.86
2000-06-13	10621.84	5.9
2000-06-14	10687.95	5.81
2000-06-15	10714.81	5.84
2000-06-16	10449.3	5.82
2000-06-19	10557.84	5.77
2000-06-20	10435.16	5.79
2000-06-21	10497.74	5.8
2000-06-22	10376.12	5.66
2000-06-23	10404.75	5.67
2000-06-26	10542.98	5.65
2000-06-27	10504.45	5.83
2000-06-28	10527.78	5.81
2000-06-29	10398.03	5.84
2000-06-30	10447.89	5.84
2000-07-03	10560.67	5.84
2000-07-04	10560.67	5.84
2000-07-05	10483.59	5.99
2000-07-06	10481.47	6.02
2000-07-07	10635.98	5.85
2000-07-10	10646.58	6.07
2000-07-11	10727.19	6.11
2000-07-12	10783.77	6.16
2000-07-13	10788.7	6.18
2000-07-14	10812.75	6.16
2000-07-17	10804.27	6.15
2000-07-18	10739.92	6.15
2000-07-19	10696.08	6.44
2000-07-20	10843.88	6.19
2000-07-21	10733.56	6.19
2000-07-24	10685.13	6.15
2000-07-25	10699.97	6.19
2000-07-26	10516.48	6.17
2000-07-27	10586.13	6.23
2000-07-28	10511.17	6.19
2000-07-31	10521.98	6.2
2000-08-01	10606.95	6.25
2000-08-02	10687.53	6.25
2000-08-03	10706.58	6.23
2000-08-04	10767.75	6.23
2000-08-07	10867.02	6.23
2000-08-08	10976.89	6.25
2000-08-09	10905.83	6.25
2000-08-10	10908.77	6.25
2000-08-11	11027.8	6.28
2000-08-14	11176.14	6.27
2000-08-15	11067	6.26
2000-08-16	11008.39	6.27
2000-08-17	11055.64	5.71
2000-08-18	11046.48	6.27
2000-08-21	11079.81	6.27
2000-08-22	11139.14	6.28